VALNEVA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.444 EUR | -0.06% |
|
-5.95% | -27.03% |
| 11/04 | Valneva: Deep Track Biotechnology Master holds less than 5% of the capital | CF |
| 26/03 | Valneva Kicks Off Early-stage Trial for Zika Vaccine Candidate | MT |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.72 € | 3.588 € | 3.446 € | 3.444 € |
| Volume | 292 691 | 578 718 | 410 458 | 342 872 |
| Change | +0.27% | -3.55% | -3.96% | -0.06% |
| Opening | 3.74 | 3.71 | 3.58 | 3.45 |
| High | 3.84 | 3.74 | 3.62 | 3.55 |
| Low | 3.70 | 3.54 | 3.45 | 3.41 |
Performance
| 1 day | -0.06% | ||
| 1 week | -5.95% | ||
| Current month | -5.31% | ||
| 1 month | -4.84% | ||
| 3 months | -9.20% | ||
| 6 months | -33.41% | ||
| Current year | -27.03% | ||
| 1 year | -20.30% | ||
| 3 years | -70.34% | ||
| 5 years | +2.20% | ||
| 10 years | -42.41% |
Volumes
marketsDaily volume
342 872
Estimated daily volume
342 872
Avg. Volume 20 sessions
468 017
Daily volume ratio
0.73
Avg. Volume 20 sessions
1 611 850.55
Avg. Volume 20 sessions USD
1 723 422.84
Record volume 1
11 332 200
Record volume 2
8 790 416
Record volume 3
7 204 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
477 251 062
Capitalization (USD)
510 286 380
Net sales (EUR)
153 713 000
Net sales (USD)
164 353 014
Number of employees
676
Sales / Employee (EUR)
227 386
Sales / Employee (USD)
243 126
Free-Float
83.73 %
Free-Float capitalization (EUR)
400 024 764
Free-Float capitalization (USD)
427 714 478
Average Daily Capital Traded
0.34%
Highs and lows
1 week
3.41
3.84
1 month
3.414.26
Current year
2.955.00
1 year
2.957.85
3 years
2.9529.70
5 years
1.7829.70
10 years
1.7829.70
Indicators
Moving average 5 days
3.58
Moving average 20 days
3.73
Moving average 50 days
3.52
Moving average 100 days
3.95
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+8.43%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+14.67%
STIM
RSI 9 days
33.44
RSI 14 days
40.34
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -5.95% | -27.03% | -20.30% | 510M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| -0.60% | +2.24% | -17.79% | +16.34% | 6.07B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| Average | +1.40% | +2.99% | +1.61% | +4.91% | ||
| Weighted average by Cap. | +1.35% | +3.66% | +7.93% | +7.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cfd3f13.h7vUE1dhkaJG9qKOcYapQKx7mD4MeckKu64YFfFj540.042zdQRRo5pxlNbDMLPxItgW8Gl4Frh63MNsbZws1ur30bwiJyLl2iPG7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:14 pm | 3.444 | 301 | 342,872 |
| 09:05:14 pm | 3.444 | 57 | 342,571 |
| 09:05:14 pm | 3.444 | 1,262 | 342,514 |
| 09:05:14 pm | 3.444 | 983 | 341,252 |
| 09:05:14 pm | 3.444 | 2,700 | 340,269 |
| 09:05:14 pm | 3.444 | 453 | 337,569 |
| 09:05:14 pm | 3.444 | 833 | 337,116 |
| 09:05:14 pm | 3.444 | 493 | 336,283 |
| 09:05:14 pm | 3.444 | 369 | 335,790 |
| 09:05:14 pm | 3.444 | 500 | 335,421 |
Monthly variations
Annual change
| 2024 | -27.03% | ||
| 2023 | -24.16% | ||
| 2022 | -74.60% | ||
| 2021 | +216.13% | ||
| 2020 | +201.56% | ||
| 2019 | -18.93% | ||
| 2018 | +14.44% | ||
| 2017 | -10.36% | ||
| 2016 | -18.68% | ||
| 2015 | -10.38% | ||
| 2014 | +1.92% | ||
| 2013 | -37.63% | ||
| 2012 | +21.05% | ||
| 2011 | -25.14% | ||
| 2010 | -23.65% | ||
| 2009 | +132.85% | ||
| 2008 | -49.45% | ||
| 2007 | -25.27% |
- Stock Market
- Equities
- VLA Stock
- Quotes Valneva
