VALLEY NATIONAL BANCORP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.01 USD | -0.04% |
|
+2.09% | +17.16% |
| 26/04 | Wedbush Cuts Price Target on Valley National Bancorp to $8 From $9, Keeps Neutral Rating | MT |
| 25/04 | Valley National, Eagle Bancorp latest to disclose earnings hit due to CRE footprint | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.53 $ | 22.66 $ | 22.895 $ | 23.02 $ | 23.01 $ |
| Volume | 7 275 | 6 429 | 7 334 | 20 070 | 6 844 |
| Change | -0.04% | +0.58% | +1.04% | +0.55% | -0.04% |
| Opening | 22.61 | 22.50 | 22.60 | 22.85 | 23.02 |
| High | 22.64 | 22.75 | 22.90 | 23.30 | 23.1 |
| Low | 22.43 | 22.50 | 22.60 | 22.84 | 23 |
Performance
| 1 day | -0.04% | ||
| 1 week | +2.09% | ||
| Current month | +4.92% | ||
| 1 month | +6.92% | ||
| 3 months | +16.21% | ||
| 6 months | +29.27% | ||
| Current year | +17.16% | ||
| 1 year | +57.17% | ||
| 3 years | -17.53% | ||
| 5 years | -17.08% |
Volumes
marketsDaily volume
6 844
Estimated daily volume
14 384
Avg. Volume 20 sessions
11 354
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
261 255.54
Record volume 1
466 777
Record volume 2
429 858
Record volume 3
290 812
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 068 370 428
Net sales (USD)
1 891 207 000
Number of employees
3 749
Sales / Employee (USD)
504 456
Free-Float
97.65 %
Free-Float capitalization (USD)
4 008 831 457
Average Daily Capital Traded
0.01%
Highs and lows
1 week
22.43
23.30
1 month
21.4023.30
Current year
18.6323.30
1 year
14.6423.30
3 years
13.7331.66
5 years
12.2631.66
10 years
12.2631.79
Indicators
Moving average 5 days
22.73
Moving average 20 days
22.13
Moving average 50 days
21.75
Moving average 100 days
21.11
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-8.24%
STIM
RSI 9 days
77.94
RSI 14 days
70.75
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +2.09% | +17.16% | +57.17% | 4.07B | ||
| +1.13% | +3.42% | +20.08% | +52.06% | 333B | ||
| +0.94% | +2.46% | +16.49% | +43.36% | 304B | ||
| +5.37% | +9.79% | +23.30% | +6.56% | 251B | ||
| -0.43% | +1.34% | +26.17% | +61.76% | 217B | ||
| +6.12% | +13.46% | +26.88% | +9.46% | 180B | ||
| +4.88% | +8.10% | +29.87% | +17.99% | 169B | ||
| -0.74% | +0.81% | +9.60% | +14.99% | 165B | ||
| +0.97% | +2.82% | +8.16% | +12.97% | 149B | ||
| +1.94% | +2.10% | +9.36% | +24.12% | 134B | ||
| +1.51% | -1.51% | -14.57% | -12.86% | 131B | ||
| +3.42% | +4.86% | +30.30% | +4.47% | 122B | ||
| -4.28% | -1.84% | +25.67% | +72.05% | 120B | ||
| +0.19% | +0.97% | -9.48% | -4.91% | 100B | ||
| +0.60% | +0.72% | +13.49% | +19.59% | 94.7B | ||
| -1.02% | +0.14% | +26.46% | +39.53% | 87.74B | ||
| Average | +1.25% | +1.65% | +16.18% | +26.15% | ||
| Weighted average by Cap. | +1.61% | +2.09% | +17.47% | +27.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d64feec4.CP-C7g7GtI82SnMiul0yOX9WMQj3DBVIEI7M8HaAAHU.RKvwmVi226JXPUds_DpDUwtjVWSEQyN_Q_-eySDYVTFar_uCQYzs1wEBEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:57 pm | 23.01 | 100 | 6,529 |
| 10:01:45 pm | 23.01 | 100 | 6,429 |
| 10:01:41 pm | 23.01 | 100 | 6,329 |
| 10:01:30 pm | 23 | 100 | 6,229 |
| 10:01:03 pm | 23.01 | 100 | 6,129 |
| 09:35:45 pm | 23.01 | 1,480 | 6,029 |
| 09:35:45 pm | 23.01 | 260 | 4,549 |
| 09:35:45 pm | 23.01 | 260 | 4,289 |
| 09:35:40 pm | 23.01 | 720 | 4,029 |
| 09:35:40 pm | 23.01 | 280 | 3,309 |
Monthly variations
Annual change
| 2024 | +17.21% | ||
| 2023 | -19.28% | ||
| 2022 | -19.38% | ||
| 2021 | +6.38% | ||
| 2020 | +0.78% | ||
| 2019 | +17.29% | ||
| 2018 | -13.51% | ||
| 2017 | +7.14% | ||
| 2016 | -5.47% | ||
| 2015 | +9.69% |
- Stock Market
- Equities
- VLY Stock
- VLYPP Stock
- Quotes Valley National Bancorp
