VALIANT LABORATORIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.6 INR | -0.03% |
|
+2.41% | -14.17% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 18/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 146.6 ₹ | 143.9 ₹ | 139.95 ₹ | 148.7 ₹ | 148.65 ₹ |
| Volume | 14 319 | 102 092 | 235 306 | 497 835 | 171 195 |
| Change | +1.00% | -1.84% | -2.74% | +6.25% | -0.03% |
| Opening | 147.70 | 144.50 | 145.70 | 141.00 | 148.50 |
| High | 147.70 | 148.15 | 148.15 | 150.35 | 151.60 |
| Low | 143.70 | 143.00 | 138.90 | 138.70 | 146.00 |
Performance
| 1 day | -0.03% | ||
| 1 week | +2.41% | ||
| Current month | -5.35% | ||
| 1 month | -5.62% | ||
| 3 months | -16.11% | ||
| 6 months | -19.39% | ||
| Current year | -14.17% |
Volumes
marketsDaily volume
171 195
Avg. Volume 20 sessions
149 913
Avg. Volume 20 sessions INR
22 284 567.45
Avg. Volume 20 sessions USD
268 350.76
Record volume 1
3 427 170
Record volume 2
1 596 091
Record volume 3
1 564 362
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
6 457 418 203
Capitalization (USD)
77 760 230
Net sales ()
5 008 635 000
Net sales (USD)
60 313 983
Number of employees
86
Sales / Employee (INR)
58 239 942
Sales / Employee (USD)
701 325
Free-Float
15.01 %
Free-Float capitalization (INR)
969 547 384
Free-Float capitalization (USD)
11 675 290
Average Daily Capital Traded
0.35%
Highs and lows
1 week
138.70
151.60
1 month
138.70168.00
Current year
138.70214.95
1 year
138.70214.95
3 years
138.70214.95
5 years
138.70214.95
10 years
138.70214.95
Indicators
Moving average 5 days
145.56
Moving average 20 days
149.43
Moving average 50 days
152.57
Moving average 100 days
166.98
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+12.33%
STIM
RSI 9 days
51.31
RSI 14 days
47.34
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +2.41% | -14.17% | - | 77.76M | ||
| +0.51% | +0.28% | +18.13% | +39.76% | 66.91B | ||
| -0.07% | +0.71% | +3.65% | +14.72% | 49.8B | ||
| -0.33% | +1.08% | +21.27% | +40.09% | 42.65B | ||
| +1.08% | +1.58% | +22.79% | +25.44% | 26.61B | ||
| +0.13% | -1.18% | +10.72% | +7.41% | 19.29B | ||
| +0.84% | -2.84% | -1.61% | +43.00% | 16.7B | ||
| -0.38% | +2.64% | +5.48% | +1.55% | 15.94B | ||
| -2.68% | -7.96% | -29.11% | -23.69% | 14.43B | ||
| +3.77% | -2.69% | -11.69% | -39.88% | 15B | ||
| +1.71% | +3.34% | -17.88% | -28.41% | 14.12B | ||
| -1.30% | -0.94% | +14.74% | +22.03% | 10.83B | ||
| +0.10% | +0.40% | +9.30% | -0.05% | 10.23B | ||
| +0.78% | +4.48% | +6.65% | -24.28% | 8.82B | ||
| +0.76% | -1.68% | -8.34% | -25.63% | 8.24B | ||
| +0.59% | +1.10% | +29.19% | +31.02% | 7.29B | ||
| Average | +0.34% | -0.20% | +3.69% | +5.54% | ||
| Weighted average by Cap. | +0.31% | +0.08% | +8.52% | +16.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- VALIANTLAB Stock
- Quotes Valiant Laboratories Limited
