VALIANT HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.4 CHF | -1.36% |
|
-0.39% | +6.29% |
| 13/06 | Downbeat US Rate Cut Projections Drag Swiss Equities Lower | MT |
| 13/06 | Swiss Lender Valiant Aims for Profitability Growth via New Strategy | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 102 CHF | 102.8 CHF | 102.6 CHF | 102.8 CHF | 101.4 CHF |
| Volume | 12 383 | 9 474 | 16 313 | 14 092 | 16 786 |
| Change | +0.20% | +0.78% | -0.19% | +0.19% | -1.36% |
| Opening | 102.00 | 101.80 | 102.60 | 102.20 | 102.6 |
| High | 102.80 | 102.80 | 103.20 | 102.80 | 102.6 |
| Low | 101.60 | 101.80 | 102.20 | 101.40 | 101.2 |
Performance
| 1 day | -0.58% | ||
| 1 week | -0.39% | ||
| Current month | -1.55% | ||
| 1 month | -8.65% | ||
| 3 months | -3.43% | ||
| 6 months | +7.53% | ||
| Current year | +6.29% | ||
| 1 year | +9.15% | ||
| 3 years | +9.86% | ||
| 5 years | -5.94% | ||
| 10 years | +5.13% |
Volumes
marketsDaily volume
16 786
Estimated daily volume
16 786
Avg. Volume 20 sessions
17 276
Daily volume ratio
0.97
Avg. Volume 20 sessions CHF
1 751 786.40
Avg. Volume 20 sessions USD
1 958 584.78
Record volume 1
441 769
Record volume 2
389 669
Record volume 3
242 352
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 630 216 834
Capitalization (USD)
1 822 663 931
Net sales (CHF)
545 793 000
Net sales (USD)
610 223 864
Number of employees
926
Sales / Employee (CHF)
589 409
Sales / Employee (USD)
658 989
Free-Float
99.7 %
Free-Float capitalization (CHF)
1 625 400 340
Free-Float capitalization (USD)
1 817 278 850
Average Daily Capital Traded
0.11%
Highs and lows
1 week
101.20
103.20
1 month
100.00110.80
Current year
95.30111.00
1 year
91.20111.00
3 years
82.50111.00
5 years
67.50111.00
10 years
67.50120.50
Indicators
Moving average 5 days
102.40
Moving average 20 days
102.69
Moving average 50 days
106.36
Moving average 100 days
105.09
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
45.94
RSI 14 days
44.13
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -0.39% | +6.29% | +9.15% | 182.27Cr | ||
| -1.19% | +1.30% | +15.40% | +37.93% | 57TCr | ||
| -1.25% | +0.64% | +17.29% | +38.22% | 31TCr | ||
| -1.31% | +4.63% | +18.32% | +8.39% | 26TCr | ||
| -1.38% | +3.63% | +22.80% | +12.85% | 19TCr | ||
| -2.31% | +1.88% | +27.52% | +20.63% | 17TCr | ||
| -1.91% | +1.02% | +7.58% | +10.61% | 16TCr | ||
| -0.22% | +5.38% | -2.54% | +3.62% | 15TCr | ||
| +0.36% | -0.59% | +5.99% | +14.00% | 15TCr | ||
| -0.05% | +1.75% | +14.20% | +25.64% | 14TCr | ||
| -0.91% | +2.68% | +21.14% | +1.54% | 12TCr | ||
| 0.00% | -3.22% | +27.69% | +57.38% | 11TCr | ||
| +0.16% | +4.63% | +16.26% | +25.19% | 9.73TCr | ||
| +0.04% | -0.76% | -13.62% | -7.26% | 9.43TCr | ||
| -0.88% | -0.90% | +30.25% | +47.39% | 9TCr | ||
| 0.00% | 0.00% | +45.35% | +70.74% | 8.27TCr | ||
| Average | -0.70% | +1.84% | +16.25% | +23.50% | ||
| Weighted average by Cap. | -0.93% | +2.50% | +16.33% | +25.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd6cef57a3a8c8bf0772e883cc8c3.3D3sc2Gkjt1qoMENImEF2Klp_UHg6NBC5-WjAKxSPWs.qEuGHjD3uaQpx4s8cA1osvwZmyCBsaYUiJLAZsBhZxOLRNsrPsjv6Q3Ktg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:20 pm | 101.4 | 1 | 16,666 |
| 09:00:20 pm | 101.4 | 19 | 16,665 |
| 09:00:20 pm | 101.4 | 83 | 16,646 |
| 09:00:20 pm | 101.4 | 3 | 16,563 |
| 09:00:20 pm | 101.4 | 36 | 16,560 |
| 09:00:20 pm | 101.4 | 31 | 16,524 |
| 09:00:20 pm | 101.4 | 45 | 16,493 |
| 09:00:20 pm | 101.4 | 23 | 16,448 |
| 09:00:20 pm | 101.4 | 30 | 16,425 |
| 09:00:20 pm | 101.4 | 35 | 16,395 |
Monthly variations
Annual change
| 2024 | +7.76% | ||
| 2023 | -4.60% | ||
| 2022 | +9.53% | ||
| 2021 | +5.55% | ||
| 2020 | -12.09% | ||
| 2019 | -8.89% | ||
| 2018 | +2.47% | ||
| 2017 | +3.94% | ||
| 2016 | -14.07% | ||
| 2015 | +42.94% | ||
| 2014 | +3.38% | ||
| 2013 | -8.11% | ||
| 2012 | -26.91% | ||
| 2011 | -9.24% | ||
| 2010 | -35.15% | ||
| 2009 | +1.66% | ||
| 2008 | +12.39% | ||
| 2007 | +29.05% | ||
| 2006 | +18.10% | ||
| 2005 | +11.54% | ||
| 2004 | +11.83% | ||
| 2003 | +11.71% | ||
| 2002 | -8.52% | ||
| 2001 | +24.49% | ||
| 2000 | +5.48% | ||
| 1999 | +1.46% | ||
| 1998 | +10.16% | ||
| 1997 | +22.05% |
- Stock Market
- Equities
- VATN Stock
- Quotes Valiant Holding AG
