VALIANT EAGLE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 0.0001 $ | 0.0001 $ | 0.0001 $ | 0.0001 $ |
| Volume | 10 007 898 | 15 010 000 | 8 183 659 | 25 352 241 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 3 years | -98.46% | ||
| 5 years | -99.98% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
25 352 241
Estimated daily volume
25 352 241
Avg. Volume 20 sessions
10 360 075
Daily volume ratio
2.45
Avg. Volume 20 sessions USD
1 036.01
Record volume 1
1 234 899 000
Record volume 2
1 218 210 999
Record volume 3
1 157 418 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
1 276 026
Net sales (USD)
16 978
Number of employees
20
Sales / Employee (USD)
849
Free-Float
7.26 %
Free-Float capitalization (USD)
58 109
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.005.00
10 years
0.007.50
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
54.19
RSI 14 days
52.21
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 1.28M | ||
| -2.66% | -3.87% | +23.37% | +57.90% | 7.71B | ||
| -2.03% | +0.40% | -17.35% | -2.15% | 3.52B | ||
| +1.40% | +1.00% | +16.80% | +0.45% | 2.06B | ||
| -1.64% | -2.82% | +4.55% | +3.60% | 1.19B | ||
| +1.67% | -3.05% | -6.15% | 0.00% | 540M | ||
| +1.07% | +0.50% | +13.99% | +32.97% | 451M | ||
| -3.32% | -4.78% | -50.82% | -2.04% | 429M | ||
| +1.65% | -3.17% | -26.41% | - | 410M | ||
| -1.44% | 0.00% | -27.18% | -20.85% | 388M | ||
| -2.62% | -7.21% | +7.38% | +21.23% | 370M | ||
| -4.30% | -4.30% | -34.32% | -41.25% | 353M | ||
| -2.23% | -10.26% | -21.52% | -29.15% | 268M | ||
| -3.01% | -4.24% | -26.23% | -17.96% | 263M | ||
| -4.34% | -3.47% | -37.08% | -28.58% | 226M | ||
| -0.86% | -0.43% | +34.14% | +35.95% | 154M | ||
| Average | -1.42% | +4.24% | -9.18% | +0.67% | ||
| Weighted average by Cap. | -1.72% | -1.90% | +5.12% | +23.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
900a5b6001.acnAgOEbzGh4oWa44-rZxE_4-3Xfm1Xg4_DPUYhFpHk.XaCTrdNtuCcb51Pak7-fvhm-vk2S2QWSosWKMMl89CNcvbP3mFKPJynkXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:27 pm | 0.0001 | 130,999 | 50,704,482 |
| 11:17:27 pm | 0.0001 | 130,999 | 50,573,483 |
| 11:16:28 pm | 0.00005 | 261,899 | 50,442,484 |
| 11:16:28 pm | 0.00005 | 261,899 | 50,180,585 |
| 08:57:57 pm | 0.0001 | 852,108 | 49,918,686 |
| 08:57:57 pm | 0.0001 | 852,108 | 49,066,578 |
| 08:57:46 pm | 0.0001 | 10,000,000 | 48,214,470 |
| 08:57:46 pm | 0.0001 | 10,000,000 | 38,214,470 |
| 08:01:20 pm | 0.0001 | 5,600,000 | 28,214,470 |
| 08:01:20 pm | 0.0001 | 5,600,000 | 22,614,470 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -75.00% | ||
| 2022 | -84.00% | ||
| 2021 | -84.57% | ||
| 2020 | -96.76% | ||
| 2019 | -66.67% | ||
| 2018 | 0.00% | ||
| 2017 | +200.00% | ||
| 2016 | +9,900.00% | ||
| 2015 | -90.00% | ||
| 2014 | -90.00% | ||
| 2013 | 0.00% | ||
| 2012 | -83.33% | ||
| 2011 | -40.00% | ||
| 2010 | -98.46% | ||
| 2009 | -75.93% |
- Stock Market
- Equities
- PSRU Stock
- Quotes Valiant Eagle Inc.
