VALIANT COMMUNICATIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 529.6 INR | +4.27% |
|
+8.04% | +63.67% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 484.7 ₹ | 478.05 ₹ | 483.7 ₹ | 507.85 ₹ | 529.6 ₹ |
| Volume | 8 075 | 5 701 | 6 527 | 7 309 | 7 850 |
| Change | -1.11% | -1.37% | +1.18% | +4.99% | +4.27% |
| Opening | 498.90 | 483.00 | 479.90 | 479.00 | 509 |
| High | 503.80 | 498.80 | 498.00 | 507.85 | 532 |
| Low | 478.00 | 470.00 | 457.05 | 470.00 | 509 |
Performance
| 1 day | +4.27% | ||
| 1 week | +8.04% | ||
| Current month | +2.48% | ||
| 1 month | +9.35% | ||
| 3 months | +39.37% | ||
| 6 months | +49.34% | ||
| Current year | +63.67% | ||
| 1 year | +261.22% | ||
| 3 years | +691.55% | ||
| 5 years | +2,120.34% | ||
| 10 years | +3,866.67% |
Volumes
marketsDaily volume
7 850
Estimated daily volume
7 850
Avg. Volume 20 sessions
11 300
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
5 983 915.00
Avg. Volume 20 sessions USD
71 705.25
Record volume 1
908 617
Record volume 2
866 651
Record volume 3
602 896
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 871 287 240
Capitalization (USD)
46 389 635
Net sales (INR)
315 016 000
Net sales (USD)
3 774 837
Number of employees
70
Sales / Employee (INR)
4 500 229
Sales / Employee (USD)
53 926
Free-Float
44.76 %
Free-Float capitalization (INR)
1 732 602 089
Free-Float capitalization (USD)
20 761 771
Average Daily Capital Traded
0.15%
Highs and lows
1 week
457.05
532.00
1 month
457.05574.90
Current year
292.00574.90
1 year
141.55574.90
3 years
43.35574.90
5 years
14.20574.90
10 years
12.70574.90
Indicators
Moving average 5 days
488.89
Moving average 20 days
513.11
Moving average 50 days
443.45
Moving average 100 days
395.77
Price spread / (MMA5)
-7.68%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-16.26%
Price spread / (MMA100)
-25.26%
STIM
RSI 9 days
42.86
RSI 14 days
49.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d1c2adf8340d205d2611988.1ySgurYiKGPRue_B78VnAjcui7rh35YJgIapQWL7-9M.o1HVj4IWTwCw06imlZIMcFZdxfzXkPk47ejOJBqapIC-EMjU4xBdUej4tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:25 pm | 530 | 121 | 7,850 |
| 03:24:30 pm | 529.9 | 10 | 7,729 |
| 03:23:53 pm | 530 | 1 | 7,719 |
| 03:19:46 pm | 524.1 | 50 | 7,718 |
| 03:19:01 pm | 530 | 13 | 7,668 |
| 03:18:19 pm | 531 | 1 | 7,655 |
| 03:18:05 pm | 531 | 1 | 7,654 |
| 03:17:47 pm | 531 | 1 | 7,653 |
| 03:14:06 pm | 530 | 365 | 7,652 |
Monthly variations
Annual change
| 2024 | +56.96% | ||
| 2023 | +101.34% | ||
| 2022 | +220.76% | ||
| 2021 | -25.78% | ||
| 2020 | +256.20% | ||
| 2019 | -38.37% | ||
| 2018 | -61.27% | ||
| 2017 | +13.35% | ||
| 2016 | -44.45% | ||
| 2015 | +460.44% | ||
| 2014 | +57.89% | ||
| 2013 | -6.86% | ||
| 2012 | +28.36% | ||
| 2011 | -46.79% | ||
| 2010 | -16.88% | ||
| 2009 | +18.20% | ||
| 2008 | -49.33% | ||
| 2007 | +41.07% | ||
| 2006 | -37.02% | ||
| 2005 | +2.74% | ||
| 2004 | +36.19% |
- Stock Market
- Equities
- VALIANT6 Stock
- Quotes Valiant Communications Limited
