VALEURA ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.95 CAD | +6.63% |
|
+2.23% | +109.51% |
| 15/04 | Valeura Energy Inc. Announces Three Oil Discoveries on its Assets in Offshore Gulf of Thailand | CI |
| 10/04 | North American Morning Briefing : Traders Await -2- | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.6 $ | 5.62 $ | 5.58 $ | 5.95 $ |
| Volume | 325 724 | 283 255 | 217 522 | 301 866 |
| Change | +2.00% | +0.36% | -0.71% | +6.63% |
| Opening | 5.50 | 5.62 | 5.56 | 5.58 |
| High | 5.64 | 5.70 | 5.59 | 5.96 |
| Low | 5.43 | 5.57 | 5.46 | 5.58 |
Performance
| 1 day | +6.63% | ||
| 1 week | +2.23% | ||
| Current month | +18.76% | ||
| 1 month | +22.68% | ||
| 3 months | +76.04% | ||
| 6 months | +78.14% | ||
| Current year | +109.51% | ||
| 1 year | +160.96% | ||
| 3 years | +1,114.29% | ||
| 5 years | +125.38% | ||
| 10 years | +762.32% |
Volumes
marketsDaily volume
301 866
Estimated daily volume
301 866
Avg. Volume 20 sessions
493 720
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
2 937 634.00
Avg. Volume 20 sessions USD
2 147 704.22
Record volume 1
7 989 839
Record volume 2
4 700 879
Record volume 3
4 392 786
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
626 409 051
Capitalization (USD)
457 967 657
Net sales (CAD)
670 099 800
Net sales (USD)
489 909 964
Number of employees
196
Sales / Employee (CAD)
3 418 877
Sales / Employee (USD)
2 499 541
Free-Float
81.37 %
Free-Float capitalization (CAD)
501 460 877
Free-Float capitalization (USD)
366 618 047
Average Daily Capital Traded
0.47%
Highs and lows
1 week
5.43
5.96
1 month
4.896.10
Current year
2.656.10
1 year
1.576.10
3 years
0.406.10
5 years
0.206.10
10 years
0.208.27
Indicators
Moving average 5 days
5.65
Moving average 20 days
5.54
Moving average 50 days
4.65
Moving average 100 days
3.90
Price spread / (MMA5)
-5.08%
Price spread / (MMA20)
-6.93%
Price spread / (MMA50)
-21.90%
Price spread / (MMA100)
-34.38%
STIM
RSI 9 days
56.22
RSI 14 days
61.32
Sector Comparison - Natural Gas Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.63% | +2.23% | +109.51% | +160.96% | 458M | ||
| 0.00% | -3.57% | -3.88% | -7.19% | 62.06B | ||
| +1.81% | +2.05% | +10.66% | +38.93% | 1.97B | ||
| -1.13% | -.--% | -.--% | -.--% | 981M | ||
| +1.98% | +1.98% | +50.52% | +40.81% | 565M | ||
| -0.24% | -7.54% | -28.73% | -32.16% | 309M | ||
| +0.60% | +3.69% | -34.18% | -4.40% | 188M | ||
| -1.57% | -1.96% | -20.38% | -31.54% | 97.95M | ||
| -1.59% | +9.52% | +6.09% | -5.03% | 67.79M | ||
| Average | +0.72% | +1.30% | +9.96% | +17.82% | ||
| Weighted average by Cap. | +0.10% | -3.18% | -2.37% | -4.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78c435166a.SRCHamYxzUPHUt6m4kQ1jFhjmA4vmBsqpopwcQNyPKc.fE_lWQwFvSyFFpbelXZn-C0v7kZj9yp_0u1JPVEteJd7XbE4KWm4Ease5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 5.95 | 300 | 300,800 |
| 01:30:00 am | 5.95 | 100 | 300,500 |
| 01:30:00 am | 5.95 | 100 | 300,400 |
| 01:30:00 am | 5.95 | 100 | 300,300 |
| 01:30:00 am | 5.95 | 100 | 300,200 |
| 01:30:00 am | 5.95 | 100 | 300,100 |
| 01:30:00 am | 5.95 | 100 | 300,000 |
| 01:30:00 am | 5.95 | 100 | 299,900 |
| 01:30:00 am | 5.95 | 100 | 299,800 |
| 01:30:00 am | 5.95 | 100 | 299,700 |
Monthly variations
Annual change
| 2024 | +109.51% | ||
| 2023 | +35.89% | ||
| 2022 | +380.46% | ||
| 2021 | -23.68% | ||
| 2020 | -10.94% | ||
| 2019 | -80.06% | ||
| 2018 | -26.21% | ||
| 2017 | +357.89% | ||
| 2016 | +43.94% | ||
| 2015 | +73.68% | ||
| 2014 | +28.81% | ||
| 2013 | -67.93% | ||
| 2012 | -40.26% | ||
| 2011 | -58.38% | ||
| 2010 | +400.00% |
- Stock Market
- Equities
- VLE Stock
- Quotes Valeura Energy Inc.
