|
Real-time Estimate
Tradegate
11:20:31 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.5830 EUR | -6.57% |
|
-11.36% | - |
| 24/08 | Valerio Therapeutics to Buy Etherna Immunotherapies in EUR30 Million Deal | MT |
| 17/08 | Valerio Therapeutics Nears Final Deal for Etherna Immunotherapies Purchase | MT |
Stock exchange
Börse Stuttgart
C4X 0.5780 €
-7.37%
5.24T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALVIO | 0.5840EUR | -7.30% | 4L € | ||
Börse Stuttgart
| C4X | 0.5780EUR | -7.37% | 5.24T € | |
|
Tradegate
| C4X | 0.6290EUR | 0.00% | 943.5 € | |
|
Deutsche Boerse AG
| C4X | 0.6150EUR | -0.81% | 0 € | |
|
Boerse Muenchen
| C4X | 0.5870EUR | -7.27% | 0 € |
Quotes 5-day view: Valerio Therapeutics
Delayed Quote Börse Stuttgart
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.6650 | €0.6430 | €0.6220 | €0.6240 | €0.5780 |
| Volume | 12,265 | 9,272 | 29,435 | 175 | 9,063 |
| Change | -3.06% | -3.31% | -3.27% | +0.32% | -6.57% |
| Opening | €0.6860 | €0.6650 | €0.6430 | €0.6220 | €0.6240 |
| High | €0.6950 | €0.6800 | €0.6460 | €0.6380 | €0.6300 |
| Low | €0.6650 | €0.6430 | €0.6220 | €0.6160 | €0.5780 |
Performance
| 1 week | -11.36% | ||
| Current month | -15.68% | ||
| 1 month | -21.01% | ||
| 3 years | +141.86% | ||
| 5 years | +8.15% | ||
| 10 years | -79.55% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
31,50,13,683
Market Cap (USD)
36,12,54,224
Net sales ()
25,73,000
Net sales (USD)
29,50,688
Free-Float
78.43%
Free-Float capitalization (EUR)
24,70,70,614
Free-Float capitalization (USD)
28,33,37,860
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.648
Moving average 20 days
0.7284
Moving average 50 days
0.4114
Price spread / (MMA5)
+11.15%
Price spread / (MMA20)
+24.94%
Price spread / (MMA50)
-29.43%
RSI 9 days
36.84
RSI 14 days
49.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.57% | -11.36% | - | +141.86% | 36Cr | |
| -0.62% | +2.55% | +49.97% | +100.29% | 1,02700Cr | |
| +0.18% | +1.85% | +55.32% | +66.49% | 65TCr | |
| +0.14% | +2.78% | +19.04% | +71.66% | 47TCr | |
| -1.22% | +3.66% | +36.44% | +38.32% | 35TCr | |
| -0.79% | +2.73% | +19.03% | +25.08% | 27TCr | |
| +0.58% | +6.76% | +11.13% | +16.52% | 26TCr | |
| +0.86% | +1.48% | +38.83% | +45.52% | 21TCr | |
| +0.79% | +1.84% | -28.27% | -56.71% | 19TCr | |
| +0.10% | +5.01% | +32.83% | +99.58% | 19TCr | |
| Average | -0.04% | +2.49% | +26.04% | +54.86% | 36.02TCr | |
| Weighted average by Cap. | -0.18% | +2.62% | +34.90% | +61.46% |
Historical Quotes: Valerio Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4.oafByzRN5mpF6LodkddSDhb8swzH70I1Ev3cahKyUBc.wpW1nGQduQMzrugk8Kc6QiTM9k-YgwVtRrS3WCDHFl-Tn4OseQScBxyejg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.58 |  | 0.7 |
| 1 month | 0.58 | | 0.9 |
| 3 years | 0.02 | | 0.9 |
| 5 years | 0.02 | | 0.9 |
| 10 years | 0.02 | | 5.34 |
Monthly variations
Annual variations
| 2026 | +979.63% | ||
| 2025 | -11.91% | ||
| 2024 | -59.67% | ||
| 2023 | +24.59% | ||
| 2022 | -70.88% | ||
| 2021 | -35.81% | ||
| 2020 | +30.62% | ||
| 2019 | -41.00% | ||
| 2018 | -20.33% | ||
| 2017 | -56.42% | ||
| 2016 | -33.27% | ||
| 2015 | -28.91% | ||
| 2014 | +35.59% |
- Stock Market
- Stocks
- ALVIO Stock
- C4X Stock
- Quotes Valerio Therapeutics
Select your edition
All financial news and data tailored to specific country editions
