|
Market Closed -
Börse Stuttgart
01:25:55 21/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.7680 EUR | +0.39% |
|
+0.66% | - |
| 17/08 | Valerio Therapeutics Nears Final Deal for Etherna Immunotherapies Purchase | MT |
| 16/07 | Valerio Therapeutics, Abivax Enter R&D Collaboration for Inflammatory Disease Therapies | MT |
Stock exchange
Börse Stuttgart
C4X 0.7680 €
+0.39%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALVIO | 0.7700EUR | +0.65% | 9L € | ||
Boerse Muenchen
| C4X | 0.7730EUR | +1.31% | 4.64T € | |
|
Deutsche Boerse AG
| C4X | 0.7500EUR | +0.67% | 0 € | |
|
Tradegate
| C4X | 0.7700EUR | +0.65% | 0 € | |
|
Börse Stuttgart
| C4X | 0.7680EUR | +0.39% | 0 € |
Quotes 5-day view: Valerio Therapeutics
Delayed Quote Börse Stuttgart
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.8030 | €0.7900 | €0.7600 | €0.7650 | €0.7680 |
| Change | +5.94% | -1.62% | -3.80% | +0.66% | +0.39% |
Performance
| 1 week | +1.32% | ||
| 1 year | +1,322.22% | ||
| 3 years | +274.63% | ||
| 5 years | +34.50% | ||
| 10 years | -75.06% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
38,13,65,285
Market Cap (USD)
44,54,16,123
Net sales ()
25,73,000
Net sales (USD)
30,05,139
Free-Float
64.77 %
Free-Float capitalization (EUR)
24,70,20,098
Free-Float capitalization (USD)
28,85,07,472
Indicators
Moving average 5 days
0.7752
Moving average 20 days
0.2619
Moving average 50 days
0.1048
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-65.90%
Price spread / (MMA50)
-86.35%
RSI 9 days
90.73
RSI 14 days
92.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +0.66% | +1,322.22% | +274.63% | 45Cr | |
| -2.81% | +2.93% | +76.40% | +127.73% | 1,14100Cr | |
| -2.21% | +2.02% | +49.50% | +55.01% | 66TCr | |
| -1.56% | +4.39% | +25.19% | +74.39% | 47TCr | |
| +1.20% | +2.62% | +41.69% | +45.78% | 37TCr | |
| -0.61% | +2.10% | +23.43% | +41.34% | 30TCr | |
| +0.32% | +3.25% | +0.94% | +13.42% | 25TCr | |
| -1.95% | +3.80% | +46.31% | +65.66% | 24TCr | |
| -1.10% | -0.70% | -14.31% | -52.66% | 21TCr | |
| -2.82% | +3.84% | +20.81% | +89.04% | 18TCr | |
| Average | -1.28% | +2.87% | +159.22% | +73.43% | 38.21TCr | |
| Weighted average by Cap. | -1.64% | +3.12% | +43.63% | +70.88% |
Historical Quotes: Valerio Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.73 |  | 0.82 |
| 3 years | 0.02 | | 0.82 |
| 5 years | 0.02 | | 0.82 |
| 10 years | 0.02 | | 5.34 |
Monthly variations
Annual variations
| 2026 | +1,322.22% | ||
| 2025 | -11.91% | ||
| 2024 | -59.67% | ||
| 2023 | +24.59% | ||
| 2022 | -70.88% | ||
| 2021 | -35.81% | ||
| 2020 | +30.62% | ||
| 2019 | -41.00% | ||
| 2018 | -20.33% | ||
| 2017 | -56.42% | ||
| 2016 | -33.27% | ||
| 2015 | -28.91% | ||
| 2014 | +35.59% |
- Stock Market
- Stocks
- ALVIO Stock
- C4X Stock
- Quotes Valerio Therapeutics
Select your edition
All financial news and data tailored to specific country editions
