|
Real-time
Euronext Paris
01:27:07 29/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.5950 EUR | +1.54% |
|
+2.76% | +331.16% |
| 24/08 | Valerio Therapeutics to Buy Etherna Immunotherapies in EUR30 Million Deal | MT |
| 17/08 | Valerio Therapeutics Nears Final Deal for Etherna Immunotherapies Purchase | MT |
Stock exchange
Euronext Paris
ALVIO 0.5950 €
+1.54%
43.68T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALVIO | 0.5950EUR | +1.54% | 43.68T € | ||
Deutsche Boerse AG
| C4X | 0.5720EUR | -0.87% | 0 € | |
|
Tradegate
| C4X | 0.5900EUR | +4.61% | 0 € | |
|
Börse Stuttgart
| C4X | 0.5840EUR | +0.69% | 0 € | |
|
Boerse Muenchen
| C4X | 0.5860EUR | 0.00% | 0 € |
Quotes 5-day view: Valerio Therapeutics
Real-time Euronext Paris
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.5700 | €0.5580 | €0.5600 | €0.5860 | €0.5950 |
| Volume | 2,54,760 | 3,71,277 | 3,68,996 | 4,98,003 | 73,413 |
| Change | -1.55% | -2.11% | +0.36% | +4.64% | +1.54% |
| Opening | €0.5740 | €0.5870 | €0.5510 | €0.5540 | €0.5980 |
| High | €0.5920 | €0.5880 | €0.5710 | €0.6000 | €0.5980 |
| Low | €0.5680 | €0.5580 | €0.5360 | €0.5470 | €0.5890 |
Performance
| 1 day | +1.54% | ||
| 1 week | +2.76% | ||
| Current month | -19.81% | ||
| 1 month | -19.81% | ||
| 3 months | +180.00% | ||
| 6 months | +426.55% | ||
| Current year | +331.16% | ||
| 1 year | +925.86% | ||
| 3 years | +139.92% | ||
| 5 years | +5.87% | ||
| 10 years | -80.36% |
Volumes
marketsDaily volume
73,413
Estimated daily volume
6,49,072
Avg. Volume 20 sessions
3,89,557
Daily volume ratio
1.67
Avg. Volume 20 sessions
2,31,786.42
Avg. Volume 20 sessions USD
2,63,072.95
Record volume 1
1,40,23,560
Record volume 2
1,33,04,420
Record volume 3
93,53,154
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,26,76,704
Market Cap (USD)
33,27,76,241
Net sales ()
25,73,000
Net sales (USD)
29,25,526
Number of employees
25
Sales / Employee (EUR)
1,02,920
Sales / Employee (USD)
1,17,021
Free-Float
78.43%
Free-Float capitalization (EUR)
22,95,51,340
Free-Float capitalization (USD)
26,10,02,092
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.5706
Moving average 20 days
0.6526
Moving average 50 days
0.715
Moving average 100 days
0.491
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
+9.68%
Price spread / (MMA50)
+20.17%
Price spread / (MMA100)
-17.48%
STIM
RSI 9 days
20.76
RSI 14 days
31.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | +2.76% | +925.86% | +139.92% | 33Cr | |
| +0.11% | +1.71% | +63.52% | +117.61% | 1,05600Cr | |
| +0.27% | +0.92% | +51.33% | +73.35% | 66TCr | |
| +0.73% | +0.68% | +20.70% | +74.90% | 47TCr | |
| -0.38% | -2.20% | +39.05% | +42.18% | 34TCr | |
| +0.25% | +5.00% | +23.45% | +30.27% | 28TCr | |
| +1.71% | +0.65% | +15.03% | +14.88% | 26TCr | |
| +0.85% | +6.35% | +53.17% | +54.39% | 23TCr | |
| +0.85% | +1.10% | +35.78% | +101.82% | 19TCr | |
| -0.05% | -2.41% | -28.15% | -60.78% | 17TCr | |
| Average | +0.51% | +0.94% | +119.97% | +58.85% | 36.43TCr | |
| Weighted average by Cap. | +0.13% | +1.04% | +40.76% | +70.11% |
Historical Quotes: Valerio Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b85c02d61141a42e.740O8SHlaC3qmQfy-WeJog0cI3Eek5IAFed4UXIl5Mw.mrpfsgyJMHTaqUaiwQzKyktqRz9N279lXrQKFAdSsaud4lGgc4ZFaajocA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:27:07 pm | 0.5950 | 110 | 68,990 |
| 01:27:00 pm | 0.5950 | 840 | 68,880 |
| 01:26:32 pm | 0.5950 | 1,000 | 68,040 |
| 01:25:02 pm | 0.5950 | 100 | 67,040 |
| 01:24:54 pm | 0.5950 | 3,390 | 66,940 |
| 01:24:15 pm | 0.5950 | 200 | 63,550 |
| 01:24:13 pm | 0.5950 | 200 | 63,350 |
| 01:23:57 pm | 0.5950 | 6,100 | 63,150 |
| 01:23:57 pm | 0.5950 | 8,900 | 57,050 |
| 01:23:51 pm | 0.5960 | 985 | 48,150 |
Price Extremes
| 1 week | 0.54 |  | 0.6 |
| 1 month | 0.54 | | 0.78 |
| Current year | 0.1 | | 0.98 |
| 1 year | 0.06 | | 0.98 |
| 3 years | 0.04 | | 0.98 |
| 5 years | 0.04 | | 0.98 |
| 10 years | 0.04 | | 5.46 |
Monthly variations
Annual variations
| 2026 | +324.64% | ||
| 2025 | +84.00% | ||
| 2024 | -54.55% | ||
| 2023 | +17.19% | ||
| 2022 | -66.48% | ||
| 2021 | -37.03% | ||
| 2020 | +20.18% | ||
| 2019 | -36.35% | ||
| 2018 | -19.26% | ||
| 2017 | -56.80% | ||
| 2016 | -33.33% | ||
| 2015 | -28.98% | ||
| 2014 | +23.36% | ||
| 2013 | -10.08% | ||
| 2012 | +47.37% | ||
| 2011 | -41.27% | ||
| 2010 | +13.40% | ||
| 2009 | +94.00% | ||
| 2008 | -74.23% | ||
| 2007 | -31.21% | ||
| 2006 | +6.02% | ||
| 2005 | -0.15% |
- Stock Market
- Stocks
- ALVIO Stock
- Quotes Valerio Therapeutics
Select your edition
All financial news and data tailored to specific country editions
