|
Market Closed -
London S.E.
09:07:56 14/10/2024 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0860 EUR | -.--% |
|
-88.49% | -36.53% |
| 17/08 | Valerio Therapeutics Nears Final Deal for Etherna Immunotherapies Purchase | MT |
| 16/07 | Valerio Therapeutics, Abivax Enter R&D Collaboration for Inflammatory Disease Therapies | MT |
Stock exchange
London S.E.
0NWK 0.0860 €
-.--%
0.09
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALVIO | 0.7650EUR | +0.66% | 6L € | ||
Boerse Muenchen
| C4X | 0.7630EUR | +0.66% | 10.28T € | |
|
Tradegate
| C4X | 0.7650EUR | +0.53% | 386.32 € | |
|
Deutsche Boerse AG
| C4X | 0.7450EUR | -3.75% | 0 € | |
|
Börse Stuttgart
| C4X | 0.7650EUR | +0.66% | 0 € |
Quotes 5-day view: Valerio Therapeutics
Delayed Quote London S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.7630 | €0.8040 | €0.7910 | €0.7620 | €0.7590 |
| Volume | 5,796 | 17,601 | 13,159 | 10,673 | 12,482 |
| Change | +2.14% | +5.37% | -1.62% | -3.67% | -0.39% |
| Opening | €0.7663 | €0.7650 | €0.8430 | €0.7990 | €0.7620 |
| High | €0.7790 | €0.8260 | €0.8430 | €0.7990 | €0.7780 |
| Low | €0.7550 | €0.7430 | €0.7610 | €0.7460 | €0.7320 |
Performance
| 1 week | -88.49% | ||
| Current month | -88.22% | ||
| 1 month | -85.30% | ||
| 3 months | -51.08% | ||
| 6 months | -41.50% | ||
| Current year | -36.53% | ||
| 1 year | +32.72% | ||
| 3 years | -60.55% | ||
| 5 years | -85.24% | ||
| 10 years | -97.75% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Record volume 1
9,13,496
Record volume 2
6,15,227
Record volume 3
5,28,173
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
37,69,87,763
Market Cap (USD)
43,94,82,121
Net sales ()
25,73,000
Net sales (USD)
29,99,534
Number of employees
25
Sales / Employee (EUR)
1,02,920
Sales / Employee (USD)
1,19,981
Free-Float
64.77 %
Free-Float capitalization (EUR)
24,41,84,665
Free-Float capitalization (USD)
28,46,63,867
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -88.49% | +32.72% | -60.55% | 44Cr | |
| +4.46% | +4.92% | +82.07% | +134.31% | 1,09300Cr | |
| +0.85% | +4.81% | +53.77% | +58.51% | 65TCr | |
| +2.72% | +6.92% | +28.99% | +77.15% | 46TCr | |
| +1.80% | +0.52% | +41.20% | +44.05% | 35TCr | |
| +1.24% | +2.35% | +25.99% | +42.21% | 29TCr | |
| +2.07% | +2.97% | +2.27% | +13.06% | 25TCr | |
| +4.02% | +6.29% | +49.67% | +68.96% | 23TCr | |
| +1.05% | -0.02% | -13.96% | -52.13% | 20TCr | |
| +2.90% | +8.63% | +25.11% | +94.52% | 18TCr | |
| Average | +1.73% | +3.13% | +32.78% | +42.01% | 37.11TCr | |
| Weighted average by Cap. | +1.53% | +3.65% | +46.87% | +73.72% |
Historical Quotes: Valerio Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.09 |  | 0.84 |
| 1 month | 0.09 | | 0.98 |
| Current year | 0.09 | | 0.98 |
| 1 year | 0.06 | | 0.98 |
| 3 years | 0.04 | | 0.98 |
| 5 years | 0.04 | | 0.98 |
| 10 years | 0.04 | | 5.22 |
Monthly variations
Annual variations
| 2026 | +460.15% | ||
| 2025 | +80.91% | ||
| 2024 | -56.78% | ||
| 2023 | +6.32% | ||
| 2022 | -70.52% | ||
| 2021 | -24.30% | ||
| 2020 | +34.78% | ||
| 2019 | -38.96% | ||
| 2018 | -17.01% | ||
| 2017 | -55.79% | ||
| 2016 | -35.29% | ||
| 2015 | -34.96% | ||
| 2014 | +12.75% | ||
| 2011 | -16.39% | ||
| 2008 | -38.86% | ||
| 2007 | -2.48% |
- Stock Market
- Stocks
- ALVIO Stock
- 0NWK Stock
- Quotes Valerio Therapeutics
Select your edition
All financial news and data tailored to specific country editions
