VAKKO TEKSTIL VE HAZIR GIYIM SANAYI ISLETMELERI Quotes Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri
Equities
VAKKO
TRAVAKKO91B7
Apparel & Accessories
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.2 TRY | -2.16% |
|
+3.58% | +34.84% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 105 ₺ | 111.2 ₺ | 110.3 ₺ | 106.5 ₺ | 104.2 ₺ |
| Volume | 2 060 193 | 1 877 692 | 2 286 175 | 1 566 658 | 850 109 |
| Change | +4.48% | +5.90% | -0.81% | -3.45% | -2.16% |
| Opening | 100.30 | 105.00 | 111.00 | 111.20 | 106.5 |
| High | 108.00 | 113.50 | 119.00 | 112.40 | 107.8 |
| Low | 98.70 | 101.50 | 108.00 | 105.00 | 103.4 |
Performance
| 1 day | -2.25% | ||
| 1 week | +3.58% | ||
| Current month | +13.15% | ||
| 1 month | +25.42% | ||
| 3 months | +15.60% | ||
| 6 months | +30.45% | ||
| Current year | +34.84% | ||
| 1 year | +139.20% | ||
| 3 years | +785.96% | ||
| 5 years | +3,527.18% | ||
| 10 years | +9,112.39% |
Volumes
marketsDaily volume
850 109
Estimated daily volume
872 684
Avg. Volume 20 sessions
1 490 376
Daily volume ratio
0.59
Avg. Volume 20 sessions TRY
155 297 179.20
Avg. Volume 20 sessions USD
4 817 629.09
Record volume 1
66 343 100
Record volume 2
62 095 320
Record volume 3
61 963 200
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (TRY)
17 024 677 584
Capitalization (USD)
528 139 548
Net sales (TRY)
9 862 480 812
Net sales (USD)
305 953 880
Number of employees
3 003
Sales / Employee (TRY)
3 284 209
Sales / Employee (USD)
101 883
Free-Float
19.3 %
Free-Float capitalization (TRY)
3 285 422 493
Free-Float capitalization (USD)
101 920 377
Average Daily Capital Traded
0.91%
Highs and lows
1 week
98.70
119.00
1 month
80.95119.00
Current year
73.25119.00
1 year
41.02119.00
3 years
8.77119.00
5 years
2.63119.00
10 years
0.90119.00
Indicators
Moving average 5 days
106.70
Moving average 20 days
92.79
Moving average 50 days
85.94
Moving average 100 days
84.55
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
-10.95%
Price spread / (MMA50)
-17.52%
Price spread / (MMA100)
-18.86%
STIM
RSI 9 days
82.00
RSI 14 days
78.30
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | +3.58% | +34.84% | +139.20% | 528M | ||
| -0.34% | +0.20% | +4.73% | -11.04% | 145B | ||
| -1.47% | +0.47% | -32.08% | -7.57% | 44.37B | ||
| +0.98% | +1.20% | +14.87% | -2.47% | 18.53B | ||
| +0.70% | +1.33% | +16.06% | +47.78% | 10.63B | ||
| -1.94% | +2.73% | +36.52% | +64.46% | 9.14B | ||
| +0.47% | +1.41% | +3.35% | -57.48% | 7B | ||
| +0.35% | +2.82% | -4.06% | +36.11% | 6.58B | ||
| +2.40% | +0.64% | +33.62% | +29.56% | 6.54B | ||
| +0.67% | +4.10% | +8.38% | +15.49% | 5.83B | ||
| 0.00% | +0.52% | +12.04% | +25.43% | 5.4B | ||
| -0.73% | +2.14% | +23.97% | +15.83% | 5.23B | ||
| -0.63% | +2.14% | +5.20% | +7.90% | 5.01B | ||
| -0.12% | +1.99% | -31.70% | -40.72% | 5B | ||
| -0.63% | +1.52% | -9.09% | -17.11% | 4.71B | ||
| 0.00% | -0.10% | -12.81% | +1.66% | 4.16B | ||
| Average | -0.16% | +1.62% | +6.49% | +15.44% | ||
| Weighted average by Cap. | -0.33% | +0.68% | +1.02% | -2.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1eaad.5Mr8zZDQEvPuF2hiwwDYQYuNzAvTfv2ywuKcLVMndeo.q5qFhsHgV8CIXThR81i-O9zq_2GcLZeD79LpTn5fMbuCgJv1ybxGpIwiAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:17:34 pm | 104.2 | 86 | 850,109 |
| 08:17:34 pm | 104.1 | 4 | 850,023 |
| 08:17:32 pm | 104.1 | 1 | 850,019 |
| 08:17:28 pm | 104.1 | 1 | 850,018 |
| 08:17:06 pm | 104.1 | 484 | 850,017 |
| 08:17:06 pm | 104.1 | 5 | 849,533 |
| 08:16:50 pm | 104 | 49 | 849,528 |
| 08:16:36 pm | 104 | 20 | 849,479 |
| 08:16:35 pm | 104 | 5 | 849,459 |
| 08:16:31 pm | 104 | 13 | 849,454 |
Monthly variations
Annual change
| 2024 | +37.95% | ||
| 2023 | +28.56% | ||
| 2022 | +525.52% | ||
| 2021 | +47.24% | ||
| 2020 | +43.61% | ||
| 2019 | +65.69% | ||
| 2018 | -11.04% | ||
| 2017 | +50.98% | ||
| 2016 | +74.36% | ||
| 2015 | +3.54% | ||
| 2014 | +25.56% | ||
| 2013 | -35.25% | ||
| 2012 | -3.47% | ||
| 2011 | +29.73% | ||
| 2010 | +40.51% | ||
| 2009 | +125.71% | ||
| 2008 | -49.20% | ||
| 2007 | -18.18% | ||
| 2006 | +17.56% | ||
| 2005 | +167.35% | ||
| 2004 | +1.24% | ||
| 2003 | +5.22% | ||
| 2002 | -25.81% | ||
| 2001 | +10.71% | ||
| 2000 | -46.15% | ||
| 1999 | +181.08% | ||
| 1998 | -48.97% |
- Stock Market
- Equities
- VAKKO Stock
- Quotes Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri