VAKIF FINANSAL KIRALAMA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.22 TRY | +0.31% |
|
+3.21% | -24.77% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 3.12 ₺ | 3.16 ₺ | 3.21 ₺ | 3.22 ₺ |
| Volume | 31 019 440 | 26 383 890 | 49 517 120 | 34 736 810 |
| Change | -0.95% | +1.28% | +1.58% | +0.31% |
| Opening | 3.16 | 3.14 | 3.18 | 3.21 |
| High | 3.17 | 3.18 | 3.25 | 3.29 |
| Low | 3.04 | 3.10 | 3.15 | 3.16 |
Performance
| 1 day | +0.31% | ||
| 1 week | +3.21% | ||
| Current month | +4.55% | ||
| 1 month | +6.62% | ||
| 3 months | -43.01% | ||
| 6 months | -39.36% | ||
| Current year | -24.77% | ||
| 1 year | +56.01% | ||
| 3 years | -42.46% | ||
| 5 years | +798.44% | ||
| 10 years | +2,131.46% |
Volumes
marketsDaily volume
34 736 813
Estimated daily volume
34 736 813
Avg. Volume 20 sessions
36 979 182
Daily volume ratio
0.94
Avg. Volume 20 sessions TRY
119 072 966.04
Avg. Volume 20 sessions USD
3 698 049.11
Record volume 1
438 457 540
Record volume 2
412 796 956
Record volume 3
375 710 369
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (TRY)
3 219 156 197
Capitalization (USD)
99 977 334
Net sales (TRY)
1 301 684 000
Net sales (USD)
40 426 400
Number of employees
82
Sales / Employee (TRY)
15 874 195
Sales / Employee (USD)
493 005
Free-Float
49.5 %
Free-Float capitalization (TRY)
3 186 964 635
Free-Float capitalization (USD)
98 977 561
Average Daily Capital Traded
3.7%
Highs and lows
1 week
3.04
3.29
1 month
2.903.39
Current year
2.576.22
1 year
2.066.97
3 years
1.316.97
5 years
0.3312.79
10 years
0.1212.79
Indicators
Moving average 5 days
3.17
Moving average 20 days
3.09
Moving average 50 days
3.07
Moving average 100 days
3.05
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
63.28
RSI 14 days
58.60
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +3.21% | -24.77% | +56.01% | 99.98M | ||
| +1.29% | +4.72% | +21.75% | +108.97% | 46.49B | ||
| +0.92% | +3.89% | +8.50% | +26.90% | 32.36B | ||
| -0.72% | +4.08% | +22.67% | +62.98% | 17.67B | ||
| -0.49% | +8.09% | -9.28% | -8.00% | 7.68B | ||
| -1.37% | -4.49% | +17.07% | +28.64% | 5.47B | ||
| +0.66% | +6.53% | +5.10% | +56.60% | 4.44B | ||
| +0.66% | +2.35% | -1.93% | -28.07% | 3.73B | ||
| -0.16% | +0.60% | -8.33% | +20.51% | 2.69B | ||
| 0.00% | +4.42% | +21.50% | +13.54% | 2.23B | ||
| +1.76% | +6.71% | -4.85% | +41.22% | 1.8B | ||
| -2.70% | -1.45% | -4.38% | +3.23% | 1.66B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +3.53% | +15.79% | -15.38% | +232.08% | 858M | ||
| -2.69% | +5.18% | +35.50% | +118.95% | 832M | ||
| +1.11% | +3.02% | 0.00% | +27.73% | 730M | ||
| Average | +0.13% | +3.33% | +4.21% | +50.75% | ||
| Weighted average by Cap. | +0.55% | +4.00% | +13.58% | +60.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
caaf5f48dd81e12eea01793c4e544.vDonKzfvNtsPO3EF0OlV9_AlMoN-RwDH21cjIyP9eKo.1nBjU2i1ArA7UElhg9kepYJVVsw4f1KA4iRhTEqpMJmLXkt-b4cAlld5Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:24 pm | 3.22 | 5,000 | 34,736,813 |
| 08:39:20 pm | 3.22 | 500 | 34,731,813 |
| 08:39:06 pm | 3.22 | 10,000 | 34,731,313 |
| 08:38:58 pm | 3.22 | 1,000 | 34,721,313 |
| 08:38:36 pm | 3.22 | 5,000 | 34,720,313 |
| 08:38:34 pm | 3.22 | 2,500 | 34,715,313 |
| 08:38:34 pm | 3.22 | 12 | 34,712,813 |
| 08:38:02 pm | 3.22 | 2,500 | 34,712,801 |
| 08:38:01 pm | 3.22 | 2,439 | 34,710,301 |
| 08:38:01 pm | 3.22 | 16 | 34,707,862 |
Monthly variations
Annual change
| 2024 | -24.77% | ||
| 2023 | +34.34% | ||
| 2022 | +106.21% | ||
| 2021 | -9.33% | ||
| 2020 | +101.18% | ||
| 2019 | +69.94% | ||
| 2018 | +9.92% | ||
| 2017 | +69.22% | ||
| 2016 | +71.77% | ||
| 2015 | +0.84% | ||
| 2014 | +23.96% | ||
| 2013 | -36.59% | ||
| 2012 | +7.54% | ||
| 2011 | -16.82% | ||
| 2010 | +65.41% | ||
| 2009 | +163.90% | ||
| 2008 | -82.13% | ||
| 2007 | +254.28% | ||
| 2006 | -43.95% | ||
| 2005 | -23.23% | ||
| 2004 | -16.67% | ||
| 2003 | +133.69% | ||
| 2002 | -41.54% | ||
| 2001 | +74.61% | ||
| 2000 | -42.72% | ||
| 1999 | +142.93% | ||
| 1998 | -60.00% | ||
| 1997 | +15.14% | ||
| 1996 | +180.00% | ||
| 1995 | -60.53% | ||
| 1994 | +18.94% | ||
| 1993 | +26.79% |
- Stock Market
- Equities
- VAKFN Stock
- Quotes Vakif Finansal Kiralama