Quotes VAIV GLOB

Equities

VAIBHAVGBL

INE884A01027

Market Closed - NSE India S.E. Other stock markets 05:10:49 16/05/2024 pm IST			5-day change	1st Jan Change
373 ^INR	+2.74%		-0.85%	-6.00%

04/05	Vaibhav Global Limited Receives an Order from the Office of the Joint Commissioner State Tax, Commercial Taxes Department, Circle-H, Jaipur-II, Rajasthan	CI
07/02	Vaibhav Global Limited Announces Cessation of James Patrick Clarke as Independent Director	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

VAIV GLOB(VAIBHAVGBL) : Historical Chart (5-day)

	10/05/2024	13/05/2024	14/05/2024	15/05/2024	16/05/2024
Last	366.45 ₹	371.1 ₹	371.1 ₹	363.1 ₹	373 ₹
Volume	613 223	279 127	219 109	334 697	166 351
Change	-2.60%	+1.27%	0.00%	-2.16%	+2.74%
Opening	376.40	368.00	374.00	373.40	367.5
High	379.40	373.45	379.65	377.95	374.5
Low	365.20	356.75	369.70	359.05	366.2

Performance

1 day	+2.74%
1 week	-0.85%
Current month	-10.14%
1 month	+1.55%
3 months	-21.30%
6 months	-11.76%
Current year	-6.00%
1 year	+16.43%
3 years	-56.94%
5 years	+177.11%
10 years	+133.01%

Volumes

markets

Daily volume

166 351

Estimated daily volume

166 351

Avg. Volume 20 sessions

625 343

Daily volume ratio

0.27

Avg. Volume 20 sessions INR

233 284 206.15

Avg. Volume 20 sessions USD

2 795 211.36

Record volume 1

19 193 305

Record volume 2

10 142 215

Record volume 3

6 718 295

Capital turnover ratio

0.00

Basic data

Capitalization (INR)

60 076 054 331

Capitalization (USD)

719 831 283

Net sales (INR)

26 909 144 000

Net sales (USD)

322 425 363

Number of employees

1 199

Sales / Employee (INR)

22 442 989

Sales / Employee (USD)

268 912

Highs and lows

1 week

356.75

379.65

1 month

356.75

437.80

Current year

350.15

542.40

1 year

295.05

542.40

3 years

268.70

905.00

5 years

110.27

1 050.00

10 years

46.80

1 050.00

Indicators

Moving average 5 days

369.60

Moving average 20 days

388.28

Moving average 50 days

390.15

Moving average 100 days

418.16

Price spread / (MMA5)

-0.92%

Price spread / (MMA20)

+4.08%

Price spread / (MMA50)

+4.58%

Price spread / (MMA100)

+12.09%

STIM

RSI 9 days

38.05

RSI 14 days

41.86

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2b96e4051e01bca07ddc01.td1U1ff554sCBvS8wXRv1YQ5p6td635p779ZOH6xKSE.xocFk8C_uL8yTbPYphteguNR39kaxg4dsOY4UQrUfFHv6zeks7De8jNDlw

Date	Price	Volume	Daily volume
03:44:37 pm	373	25	166,351
03:30:03 pm	374.4	5	166,326
03:29:58 pm	374.4	142	166,321
03:29:50 pm	374.2	43	166,179
03:29:43 pm	374.2	110	166,136
03:29:36 pm	374.4	222	166,026
03:29:29 pm	374.2	386	165,804
03:29:21 pm	374	52	165,418

Chart VAIV GLOB

Duration

Period

More charts

Monthly variations

Annual change

2024	-8.50%
2023	+27.65%
2022	-47.15%
2021	+20.20%
2020	+196.22%
2019	+15.60%
2018	-1.79%
2017	+162.41%
2016	-44.40%
2015	-20.55%
2014	-5.29%
2013	+421.68%
2012	+338.10%
2011	+19.59%
2010	+10.48%
2009	+45.36%
2008	-92.25%
2007	-32.10%
2006	-29.33%
2005	+397.61%