Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
198.3 USD | -0.35% | -2.27% | -7.09% |
24/04 | Vail Resorts Plans $600 Million Senior Notes Offering | MT |
24/04 | Vail Resorts Announces Commencement of Senior Notes Offering | CI |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 204.75 $ | 201.38 $ | 199.02 $ | 198.33 $ |
Volume | 465 501 | 729 957 | 553 352 | 349 512 |
Change | +1.04% | -1.65% | -1.17% | -0.35% |
Opening | 201.30 | 204.87 | 200.80 | 199.09 |
High | 206.55 | 206.16 | 201.47 | 203.16 |
Low | 201.30 | 200.21 | 198.26 | 198.18 |
Performance
1 day | -0.35% | ||
1 week | -2.27% | ||
Current month | -10.99% | ||
1 month | -9.92% | ||
3 months | -13.04% | ||
6 months | -3.97% | ||
Current year | -7.09% | ||
1 year | -16.66% | ||
3 years | -39.22% | ||
5 years | -10.19% | ||
10 years | +194.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Adventure Sports Facilities & Ski Resorts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.35% | -2.27% | -7.09% | -16.66% | 7.53B | ||
+2.13% | +4.85% | +28.24% | +16.64% | 1.1B | ||
0.00% | -0.85% | +21.88% | +31.76% | 87.43M | ||
Average | +0.59% | +0.58% | +14.34% | +10.58% | ||
Weighted average by Cap. | -0.03% | -1.36% | -2.35% | -11.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 198.3 | 40,764 | 177,792 |
01:29:59 am | 198.3 | 300 | 137,028 |
01:29:59 am | 198.3 | 100 | 136,728 |
01:29:59 am | 198.3 | 100 | 136,628 |
01:29:59 am | 198.3 | 140 | 136,528 |
01:29:59 am | 198.3 | 150 | 136,388 |
01:29:59 am | 198.3 | 100 | 136,238 |
01:29:59 am | 198.3 | 440 | 136,138 |
01:29:57 am | 198.3 | 100 | 135,698 |
01:29:57 am | 198.3 | 100 | 135,598 |
Monthly variations
Annual change
2024 | -7.09% | ||
2023 | -10.44% | ||
2022 | -27.31% | ||
2021 | +17.54% | ||
2020 | +16.32% | ||
2019 | +13.76% | ||
2018 | -0.78% | ||
2017 | +31.72% | ||
2016 | +26.03% | ||
2015 | +40.45% | ||
2014 | +21.14% | ||
2013 | +39.08% | ||
2012 | +27.69% | ||
2011 | -18.60% | ||
2010 | +37.67% | ||
2009 | +42.11% | ||
2008 | -50.57% | ||
2007 | +20.06% | ||
2006 | +35.69% | ||
2005 | +47.32% | ||
2004 | +31.88% | ||
2003 | +12.06% | ||
2002 | -14.44% | ||
2001 | -24.35% | ||
2000 | +30.66% | ||
1999 | -18.47% | ||
1998 | -15.18% | ||
1997 | +15.28% |
- Stock Market
- Equities
- MTN Stock
- Quotes Vail Resorts, Inc.