Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.83 USD | -1.70% | +19.96% | -37.36% |
12/04 | Vaccinex, Inc. announced that it has received $1.75 million in funding | CI |
02/04 | Vaccinex, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 4.9631 $ | 5.005 $ | 5.9311 $ | 5.83 $ |
Volume | 7 420 | 3 544 | 8 667 | 12 352 |
Change | +0.47% | +0.84% | +18.50% | -1.70% |
Opening | 4.92 | 4.80 | 5.75 | 6.29 |
High | 5.10 | 5.10 | 5.95 | 6.74 |
Low | 4.81 | 4.74 | 5.40 | 5.62 |
Performance
1 day | -1.70% | ||
1 week | +19.96% | ||
Current month | -21.32% | ||
1 month | -22.78% | ||
3 months | -35.84% | ||
6 months | -58.77% | ||
Current year | -37.36% | ||
1 year | -92.10% | ||
3 years | -98.91% | ||
5 years | -99.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:51 am | 5.83 | 100 | 9,302 |
12:44:28 am | 6.35 | 500 | 9,202 |
12:39:20 am | 5.76 | 100 | 8,702 |
12:39:20 am | 5.91 | 100 | 8,602 |
12:39:20 am | 6.02 | 100 | 8,502 |
12:39:20 am | 6.28 | 300 | 8,402 |
12:39:20 am | 6.14 | 200 | 8,102 |
11:41:57 pm | 5.62 | 241 | 7,902 |
11:31:08 pm | 6.18 | 127 | 7,661 |
11:31:08 pm | 6.18 | 100 | 7,534 |
Monthly variations
Annual change
2024 | -37.36% | ||
2023 | -93.12% | ||
2022 | -38.03% | ||
2021 | -49.76% | ||
2020 | -57.32% | ||
2019 | +33.07% | ||
2018 | -67.97% |
- Stock Market
- Equities
- VCNX Stock
- Quotes VACCINEXPAR