Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
1 EUR | 0.00% | 0.00% | +26.58% |
Quotes 5-day view
Real-time Euronext Lisbonne23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.995 € | 1 € | 1 € | 1 € |
Volume | 12 936 | 75 630 | 438 | 7 647 |
Change | -0.50% | +0.50% | 0.00% | 0.00% |
Opening | 0.95 | 1.00 | 1.00 | 0.97 |
High | 1.00 | 1.00 | 1.00 | 1.00 |
Low | 0.95 | 1.00 | 1.00 | 0.97 |
Performance
Current month | +9.89% | ||
1 month | +9.89% | ||
3 months | +11.73% | ||
6 months | +37.93% | ||
Current year | +26.58% | ||
1 year | +25.00% | ||
3 years | +26.58% | ||
5 years | -30.56% | ||
10 years | +25.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Tools & Housewares
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +26.58% | +25.00% | 179M | ||
+2.17% | -8.68% | +6.57% | +26.58% | 3.96B | ||
+1.23% | +2.18% | +1.17% | -3.29% | 1.9B | ||
-0.06% | +3.39% | -1.01% | +14.21% | 1.53B | ||
+3.02% | +5.74% | +31.81% | +33.96% | 597M | ||
+2.55% | +7.30% | -15.15% | - | 531M | ||
-2.24% | +1.38% | +7.20% | +11.30% | 486M | ||
-1.54% | +13.50% | -11.25% | +16.61% | 282M | ||
+0.63% | +10.96% | -11.51% | -7.94% | 275M | ||
+2.63% | +9.15% | -16.44% | +0.35% | 247M | ||
+0.71% | +3.48% | -25.39% | -26.47% | 224M | ||
+1.26% | +7.76% | +20.13% | +6.96% | 178M | ||
+3.83% | +10.25% | +33.19% | +79.83% | 145M | ||
+1.03% | -6.20% | +96.52% | +167.56% | 132M | ||
+0.23% | +3.37% | +37.38% | +55.80% | 122M | ||
0.00% | +0.35% | +5.53% | +3.49% | 79.99M | ||
Average | +0.92% | +3.70% | +11.58% | +26.93% | ||
Weighted average by Cap. | +1.32% | -0.11% | +5.15% | +18.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +26.58% | ||
2023 | -7.06% | ||
2022 | -22.73% | ||
2021 | +18.28% | ||
2020 | -34.51% | ||
2019 | -11.80% | ||
2018 | +7.33% | ||
2017 | +66.67% | ||
2016 | +12.50% | ||
2015 | -27.27% | ||
2014 | +37.50% | ||
2013 | 0.00% | ||
2012 | +14.29% | ||
2011 | -12.50% | ||
2010 | -27.27% | ||
2009 | +57.14% | ||
2008 | -56.25% | ||
2007 | +6.67% | ||
2006 | -31.82% | ||
2005 | -63.33% | ||
2004 | -21.05% | ||
2003 | -13.64% | ||
2002 | +7.32% | ||
2001 | -54.39% | ||
2000 | -21.62% | ||
1999 | -30.32% | ||
1998 | -42.57% | ||
1997 | +26.53% | ||
1996 | +96.98% | ||
1995 | +1.12% | ||
1994 | +28.76% | ||
1993 | -55.26% | ||
1992 | -19.80% |
- Stock Market
- Equities
- VAF Stock
- Quotes VAA-Vista Alegre Atlantis, SGPS, SA