Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
17.2 ISK | -1.71% | -1.15% | +0.58% |
25/03 | Vátryggingafélag Íslands hf. will Change its Ticker to SKAGI from VIS | CI |
29/02 | Vátryggingafélag Íslands hf. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland19/04/2024 | 22/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 17.75 kr | 17.4 kr | 17.35 kr | 17.5 kr | 17.2 kr |
Volume | 300 000 | 2 206 000 | 6 696 000 | 1 528 184 | 1 600 000 |
Change | +∞% | -1.97% | -0.29% | +0.86% | -1.71% |
Opening | 17.75 | 17.70 | 17.40 | 17.50 | 17.2 |
High | 17.75 | 17.70 | 17.40 | 17.50 | 17.2 |
Low | 17.75 | 17.40 | 17.35 | 17.50 | 17.2 |
Performance
1 day | -1.71% | ||
1 week | -1.15% | ||
Current month | -1.15% | ||
1 month | -0.29% | ||
3 months | -5.23% | ||
6 months | +10.97% | ||
Current year | +0.58% | ||
1 year | -5.49% | ||
3 years | +1.78% | ||
5 years | +38.15% | ||
10 years | +86.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.71% | -1.15% | +0.58% | -5.49% | 238M | ||
+1.98% | +5.69% | +38.91% | +80.22% | 61.52B | ||
-0.13% | +0.40% | +10.01% | +40.52% | 50.24B | ||
-0.25% | -0.29% | +12.05% | +17.84% | 48.88B | ||
-1.32% | -1.67% | +21.50% | +46.92% | 44.86B | ||
-2.31% | -2.18% | +22.39% | +21.09% | 33.96B | ||
+1.47% | +1.06% | +10.03% | +9.45% | 29.23B | ||
+0.47% | +3.58% | +50.11% | +87.29% | 27.95B | ||
-0.02% | -1.82% | +21.57% | +56.97% | 24.78B | ||
-1.62% | -6.98% | +8.39% | +30.09% | 20.56B | ||
+1.45% | -4.24% | -2.58% | -15.19% | 20.38B | ||
+0.39% | +0.05% | +13.98% | +75.65% | 19.96B | ||
+0.43% | +1.39% | +33.25% | +62.55% | 19.22B | ||
-0.99% | -1.38% | +1.17% | +4.97% | 18.83B | ||
+0.11% | +1.72% | +19.72% | +14.61% | 17.35B | ||
-1.24% | -0.24% | +8.44% | +31.08% | 16.76B | ||
Average | -0.21% | -0.39% | +16.84% | +34.91% | ||
Weighted average by Cap. | -0.01% | +0.20% | +19.75% | +41.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:36:04 pm | 17.2 | 1,000,000 | 1,600,000 |
Monthly variations
Annual change
2024 | +2.34% | ||
2023 | +1.18% | ||
2022 | -17.16% | ||
2021 | +41.57% | ||
2020 | +32.93% | ||
2019 | +7.06% | ||
2018 | -13.16% | ||
2017 | +28.41% | ||
2016 | +0.11% | ||
2015 | +0.22% | ||
2014 | -16.13% | ||
2013 | -77.98% | ||
2004 | +58.06% | ||
2003 | +33.62% | ||
2002 | -7.20% |
- Stock Market
- Equities
- SKAGI Stock
- Quotes Vátryggingafélag Íslands hf.