Quotes V.L. Enterprise

Equities

VL

TH9091010008

Oil & Gas Transportation Services

End-of-day quote Thailand S.E. 03:30:00 14/06/2024 am IST 5-day change 1st Jan Change
1.16 THB -1.69% Intraday chart for V.L. Enterprise -3.33% +27.47%

Quotes 5-day view

End-of-day quote Thailand S.E.
  10/06/2024 11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 1.19 ฿ 1.15 ฿ 1.15 ฿ 1.18 ฿ 1.16 ฿
Volume 5 529 565 3 813 642 2 499 700 5 884 820 1 426 120
Change -0.83% -3.36% 0.00% +2.61% -1.69%
Opening 1.20 1.18 1.16 1.16 1.18
High 1.21 1.19 1.16 1.18 1.18
Low 1.15 1.15 1.15 1.13 1.15

Performance

1 day-1.69%
1 week-3.33%
Current month+0.87%
3 months+8.41%
6 months+33.33%
Current year+27.47%
1 year+7.41%
3 years-53.23%
5 years-22.15%

Volumes

markets
Daily volume
1 426 120
Avg. Volume 20 sessions
8 152 484
Avg. Volume 20 sessions THB
9 456 881.44
Avg. Volume 20 sessions USD
258 106.67
Record volume 1
259 860 400
Record volume 2
249 360 800
Record volume 3
239 121 300
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (THB)
1 371 806 067
Capitalization (USD)
37 440 703
Net sales (THB)
747 098 863
Net sales (USD)
20 390 569
Number of employees
277
Sales / Employee (THB)
2 697 108
Sales / Employee (USD)
73 612
Free-Float
33.36 %
Free-Float capitalization (THB)
457 594 125
Free-Float capitalization (USD)
12 489 116
Average Daily Capital Traded
0.69%

Highs and lows

1 week
1.13
Extreme 1.13
1.21
1 month
1.11
Extreme 1.11
1.32
Current year
0.90
Extreme 0.9
1.50
1 year
0.66
Extreme 0.66
1.50
3 years
0.66
Extreme 0.66
2.52
5 years
0.66
Extreme 0.66
3.24
10 years
0.66
Extreme 0.66
3.24

Indicators

Moving average 5 days
1.17
Moving average 20 days
1.17
Moving average 50 days
1.15
Moving average 100 days
1.14
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
47.16
RSI 14 days
48.85

Sector Comparison - Sea-Borne Tankers

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.69%-3.33%+27.47%+7.41% 37.44M
-1.96%-14.68%+35.69%+28.70% 9.5B
-3.45%-6.22%+23.96%+68.69% 3.87B
-3.99%-10.98%+20.69%+46.18% 2.72B
+0.57%-8.81%+25.71%+11.75% 2.33B
-3.57%-10.31%+19.63%+71.56% 2.23B
-1.32%-3.20%+14.27%+26.52% 1.81B
-3.95%-8.18%-7.34%+66.19% 1.73B
-1.03%-7.84%-11.05%-16.48% 1.39B
-1.57%-1.92%+40.09%+71.07% 1.19B
-2.04%-3.70%+9.14%+19.85% 1.16B
-5.54%-12.13%+2.67%+79.02% 1.1B
-1.65%-8.40%+21.34%+34.29% 985M
-0.81%-0.75%+20.85%+20.85% 942M
-3.30%-5.80%+47.55%+63.83% 868M
-4.00%-6.84%+28.67%+61.16% 844M
Average-2.46%-7.02%+19.96%+41.29%
Weighted average by Cap.-2.42%-9.40%+23.16%+41.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart V.L. Enterprise
More charts

Monthly variations

Annual change

2024+27.47%
2023-44.51%
2022+3.80%
2021+49.06%
2020-25.35%
2019-18.86%
  1. Stock Market
  2. Equities
  3. VL Stock
  4. Quotes V.L. Enterprise