End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.16 THB | -1.69% | -3.33% | +27.47% |
Quotes 5-day view
End-of-day quote Thailand S.E.10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|---|
Last | 1.19 ฿ | 1.15 ฿ | 1.15 ฿ | 1.18 ฿ | 1.16 ฿ |
Volume | 5 529 565 | 3 813 642 | 2 499 700 | 5 884 820 | 1 426 120 |
Change | -0.83% | -3.36% | 0.00% | +2.61% | -1.69% |
Opening | 1.20 | 1.18 | 1.16 | 1.16 | 1.18 |
High | 1.21 | 1.19 | 1.16 | 1.18 | 1.18 |
Low | 1.15 | 1.15 | 1.15 | 1.13 | 1.15 |
Performance
1 day | -1.69% | ||
1 week | -3.33% | ||
Current month | +0.87% | ||
3 months | +8.41% | ||
6 months | +33.33% | ||
Current year | +27.47% | ||
1 year | +7.41% | ||
3 years | -53.23% | ||
5 years | -22.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sea-Borne Tankers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.69% | -3.33% | +27.47% | +7.41% | 37.44M | ||
-1.96% | -14.68% | +35.69% | +28.70% | 9.5B | ||
-3.45% | -6.22% | +23.96% | +68.69% | 3.87B | ||
-3.99% | -10.98% | +20.69% | +46.18% | 2.72B | ||
+0.57% | -8.81% | +25.71% | +11.75% | 2.33B | ||
-3.57% | -10.31% | +19.63% | +71.56% | 2.23B | ||
-1.32% | -3.20% | +14.27% | +26.52% | 1.81B | ||
-3.95% | -8.18% | -7.34% | +66.19% | 1.73B | ||
-1.03% | -7.84% | -11.05% | -16.48% | 1.39B | ||
-1.57% | -1.92% | +40.09% | +71.07% | 1.19B | ||
-2.04% | -3.70% | +9.14% | +19.85% | 1.16B | ||
-5.54% | -12.13% | +2.67% | +79.02% | 1.1B | ||
-1.65% | -8.40% | +21.34% | +34.29% | 985M | ||
-0.81% | -0.75% | +20.85% | +20.85% | 942M | ||
-3.30% | -5.80% | +47.55% | +63.83% | 868M | ||
-4.00% | -6.84% | +28.67% | +61.16% | 844M | ||
Average | -2.46% | -7.02% | +19.96% | +41.29% | ||
Weighted average by Cap. | -2.42% | -9.40% | +23.16% | +41.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +27.47% | ||
2023 | -44.51% | ||
2022 | +3.80% | ||
2021 | +49.06% | ||
2020 | -25.35% | ||
2019 | -18.86% |
- Stock Market
- Equities
- VL Stock
- Quotes V.L. Enterprise