V.L. ENTERPRISE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 THB | -1.69% |
|
-3.33% | +27.47% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.19 ฿ | 1.15 ฿ | 1.15 ฿ | 1.18 ฿ | 1.16 ฿ |
| Volume | 5 529 565 | 3 813 642 | 2 499 700 | 5 884 820 | 1 426 120 |
| Change | -0.83% | -3.36% | 0.00% | +2.61% | -1.69% |
| Opening | 1.20 | 1.18 | 1.16 | 1.16 | 1.18 |
| High | 1.21 | 1.19 | 1.16 | 1.18 | 1.18 |
| Low | 1.15 | 1.15 | 1.15 | 1.13 | 1.15 |
Performance
| 1 day | -1.69% | ||
| 1 week | -3.33% | ||
| Current month | +0.87% | ||
| 3 months | +8.41% | ||
| 6 months | +33.33% | ||
| Current year | +27.47% | ||
| 1 year | +7.41% | ||
| 3 years | -53.23% | ||
| 5 years | -22.15% |
Volumes
marketsDaily volume
1 426 120
Avg. Volume 20 sessions
8 152 484
Avg. Volume 20 sessions THB
9 456 881.44
Avg. Volume 20 sessions USD
258 106.67
Record volume 1
259 860 400
Record volume 2
249 360 800
Record volume 3
239 121 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
1 371 806 067
Capitalization (USD)
37 440 703
Net sales (THB)
747 098 863
Net sales (USD)
20 390 569
Number of employees
277
Sales / Employee (THB)
2 697 108
Sales / Employee (USD)
73 612
Free-Float
33.36 %
Free-Float capitalization (THB)
457 594 125
Free-Float capitalization (USD)
12 489 116
Average Daily Capital Traded
0.69%
Highs and lows
1 week
1.13
1.21
1 month
1.111.32
Current year
0.901.50
1 year
0.661.50
3 years
0.662.52
5 years
0.663.24
10 years
0.663.24
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.17
Moving average 50 days
1.15
Moving average 100 days
1.14
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
47.16
RSI 14 days
48.85
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -3.33% | +27.47% | +7.41% | 37.44M | ||
| -1.96% | -14.68% | +35.69% | +28.70% | 9.5B | ||
| -3.45% | -6.22% | +23.96% | +68.69% | 3.87B | ||
| -3.99% | -10.98% | +20.69% | +46.18% | 2.72B | ||
| +0.57% | -8.81% | +25.71% | +11.75% | 2.33B | ||
| -3.57% | -10.31% | +19.63% | +71.56% | 2.23B | ||
| -1.32% | -3.20% | +14.27% | +26.52% | 1.81B | ||
| -3.95% | -8.18% | -7.34% | +66.19% | 1.73B | ||
| -1.03% | -7.84% | -11.05% | -16.48% | 1.39B | ||
| -1.57% | -1.92% | +40.09% | +71.07% | 1.19B | ||
| -2.04% | -3.70% | +9.14% | +19.85% | 1.16B | ||
| -5.54% | -12.13% | +2.67% | +79.02% | 1.1B | ||
| -1.65% | -8.40% | +21.34% | +34.29% | 985M | ||
| -0.81% | -0.75% | +20.85% | +20.85% | 942M | ||
| -3.30% | -5.80% | +47.55% | +63.83% | 868M | ||
| -4.00% | -6.84% | +28.67% | +61.16% | 844M | ||
| Average | -2.46% | -7.02% | +19.96% | +41.29% | ||
| Weighted average by Cap. | -2.42% | -9.40% | +23.16% | +41.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.47% | ||
| 2023 | -44.51% | ||
| 2022 | +3.80% | ||
| 2021 | +49.06% | ||
| 2020 | -25.35% | ||
| 2019 | -18.86% |
- Stock Market
- Equities
- VL Stock
- Quotes V.L. Enterprise
