End-of-day quote
Korea S.E.
03:30:00 10/06/2024 am IST
|
5-day change
|
1st Jan Change
|
14,280
KRW
|
+6.81%
|
|
+9.85%
|
-17.31%
|
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
07/06/2024
|
Today
|
10/06/2024
|
Last |
13190 ₩
|
12900 ₩
|
13300 ₩
|
13370 ₩
|
14280 ₩
|
14,280
₩
|
Volume |
646 |
1 802 |
5 162 |
1 652 |
3 521 |
3 521 |
Change |
+1.46%
|
-2.20%
|
+3.10%
|
+0.53%
|
+6.81%
|
+6.81%
|
Opening |
13,470.00 |
13,470.00 |
13,340.00 |
13,380.00 |
13,170.00 |
13,170
|
High |
13,470.00 |
13,470.00 |
13,340.00 |
13,400.00 |
14,900.00 |
14,900
|
Low |
12,650.00 |
12,890.00 |
12,500.00 |
12,560.00 |
12,600.00 |
12,600
|
Avg. Volume 20 sessions
2 842
Avg. Volume 20 sessions KRW
40 583 760.00
Avg. Volume 20 sessions USD
29 504.39
Capital turnover ratio
0.00
Capitalization (KRW)
35 977 147
Capitalization (USD)
35 977 147
Free-Float capitalization (KRW)
21 240 079
Free-Float capitalization (USD)
21 240 079
Average Daily Capital Traded
112.8%
Moving average 5 days
13 408.00
Moving average 20 days
13 036.00
Moving average 50 days
14 098.60
Moving average 100 days
14 954.90
Price spread / (MMA5) -6.11% Price spread / (MMA20) -8.71% Price spread / (MMA50) -1.27% Price spread / (MMA100) +4.73%
More charts
|