UWHARRIE CAPITAL CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.46 USD | -5.81% |
|
-5.81% | -9.58% |
| 09/05 | Uwharrie Capital Corp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 06/03 | Tranche Update on Uwharrie Capital Corp's Equity Buyback Plan announced on March 31, 2021. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 13/05/2024 | 16/05/2024 | |
|---|---|---|
| Last | 7.92 $ | 7.46 $ |
| Volume | 9 692 | 137 |
| Change | +∞% | -5.81% |
| Opening | 7.95 | 7.46 |
| High | 7.95 | 7.46 |
| Low | 7.92 | 7.46 |
Performance
| 1 day | -5.81% | ||
| 1 week | -5.81% | ||
| Current month | +1.22% | ||
| 1 month | -0.53% | ||
| 3 months | -0.53% | ||
| 6 months | -3.74% | ||
| Current year | -9.58% | ||
| 1 year | +8.70% | ||
| 3 years | +7.11% | ||
| 5 years | +68.85% | ||
| 10 years | +254.92% |
Volumes
marketsDaily volume
137
Estimated daily volume
137
Avg. Volume 20 sessions
2 010
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
14 994.60
Record volume 1
121 899
Record volume 2
86 848
Record volume 3
80 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
52 988 402
Net sales (USD)
40 684 000
Number of employees
182
Sales / Employee (USD)
223 538
Free-Float
90.26 %
Free-Float capitalization (USD)
47 810 170
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.46
7.46
1 month
7.367.95
Current year
7.268.00
1 year
6.628.25
3 years
5.659.56
5 years
3.739.56
10 years
2.019.56
Indicators
Moving average 5 days
7.64
Moving average 20 days
5.32
Moving average 50 days
4.51
Moving average 100 days
7.50
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
-28.62%
Price spread / (MMA50)
-39.50%
Price spread / (MMA100)
+0.49%
RSI 9 days
53.29
RSI 14 days
52.32
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.81% | -5.81% | -9.58% | +8.70% | 52.99M | ||
| +2.01% | -0.99% | +17.30% | +43.35% | 573B | ||
| +2.14% | +3.01% | +17.76% | +41.05% | 310B | ||
| 0.00% | +1.06% | +24.61% | +6.97% | 258B | ||
| +1.25% | -0.69% | +24.87% | +53.53% | 214B | ||
| +0.34% | -0.17% | +26.67% | +9.89% | 190B | ||
| 0.00% | +2.33% | +32.89% | +21.10% | 174B | ||
| -0.21% | -0.70% | +9.64% | +12.89% | 331B | ||
| -0.56% | +1.54% | +7.86% | +13.63% | 150B | ||
| -0.24% | +1.31% | +8.68% | +22.85% | 136B | ||
| +0.03% | +1.44% | -14.63% | -11.08% | 133B | ||
| -0.38% | +2.55% | +30.27% | +6.75% | 126B | ||
| +0.10% | -2.33% | +28.23% | +68.22% | 117B | ||
| -0.41% | +0.30% | -9.33% | -5.64% | 100B | ||
| -0.88% | -1.18% | +11.49% | +16.91% | 94.59B | ||
| -0.69% | -5.39% | +8.45% | +18.44% | 83.84B | ||
| Average | -0.65% | +1.15% | +13.45% | +20.47% | ||
| Weighted average by Cap. | -0.31% | +1.34% | +16.53% | +25.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.58% | ||
| 2023 | +5.19% | ||
| 2022 | -8.89% | ||
| 2021 | +76.57% | ||
| 2020 | -6.71% | ||
| 2019 | +11.52% | ||
| 2018 | -5.72% | ||
| 2017 | +6.33% | ||
| 2016 | +33.93% | ||
| 2015 | +28.27% | ||
| 2014 | +18.11% | ||
| 2013 | -7.47% | ||
| 2012 | +2.67% | ||
| 2011 | -17.58% | ||
| 2010 | -23.37% | ||
| 2009 | +18.75% | ||
| 2008 | -25.09% | ||
| 2007 | +14.44% | ||
| 2006 | +12.06% | ||
| 2005 | -19.55% | ||
| 2004 | +20.00% |
- Stock Market
- Equities
- UWHR Stock
- Quotes Uwharrie Capital Corp