UWC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.14 MYR | 0.00% |
|
-1.88% | -10.80% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.2 RM | 3.17 RM | 3.15 RM | 3.14 RM | 3.14 RM |
| Volume | 3 066 900 | 2 327 000 | 1 693 200 | 865 700 | 3 577 600 |
| Change | -3.03% | -0.94% | -0.63% | -0.32% | 0.00% |
| Opening | 3.35 | 3.20 | 3.17 | 3.15 | 3.14 |
| High | 3.35 | 3.22 | 3.20 | 3.15 | 3.15 |
| Low | 3.17 | 3.15 | 3.14 | 3.09 | 3.10 |
Performance
| 1 week | -1.88% | ||
| Current month | -2.48% | ||
| 1 month | -5.99% | ||
| 3 months | -3.98% | ||
| 6 months | -10.54% | ||
| Current year | -10.80% | ||
| 1 year | +5.37% | ||
| 3 years | -40.30% |
Volumes
marketsDaily volume
3 577 600
Avg. Volume 20 sessions
1 665 067
Avg. Volume 20 sessions MYR
5 228 310.38
Avg. Volume 20 sessions USD
1 110 043.49
Record volume 1
602 137 198
Record volume 2
262 622 098
Record volume 3
112 195 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
3 457 937 051
Capitalization (USD)
734 168 447
Net sales (MYR)
271 744 000
Net sales (USD)
57 695 056
Free-Float
27.04 %
Free-Float capitalization (MYR)
934 915 613
Free-Float capitalization (USD)
198 495 674
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3.09
3.22
1 month
3.093.53
Current year
2.813.53
1 year
2.813.89
3 years
2.706.34
5 years
0.377.35
10 years
0.377.35
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.28
Moving average 50 days
3.14
Moving average 100 days
3.18
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
36.23
RSI 14 days
42.66
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.88% | -10.80% | +5.37% | 73Cr | ||
| -0.20% | -0.92% | +14.29% | +28.92% | 8.74TCr | ||
| -0.75% | +0.17% | +9.43% | +35.89% | 6.48TCr | ||
| -0.31% | +1.56% | +20.11% | +46.24% | 3.75TCr | ||
| -0.40% | +0.47% | +21.26% | +23.34% | 3.36TCr | ||
| +0.86% | +1.20% | -0.04% | +3.75% | 2.59TCr | ||
| 0.00% | +0.23% | -0.87% | +6.14% | 2.57TCr | ||
| -0.44% | +2.96% | +18.65% | +27.97% | 2.51TCr | ||
| -0.45% | -4.20% | +1.21% | -18.69% | 2.49TCr | ||
| -1.97% | -3.66% | -1.02% | +11.03% | 2.16TCr | ||
| +0.52% | +0.17% | +15.37% | +22.67% | 1.82TCr | ||
| -0.72% | +1.72% | -7.65% | -2.48% | 1.41TCr | ||
| +0.19% | +2.77% | +9.30% | +31.94% | 1.32TCr | ||
| +0.33% | +0.95% | -14.03% | -3.28% | 1.3TCr | ||
| -2.82% | -2.61% | +40.72% | +79.93% | 1.16TCr | ||
| +0.02% | +2.47% | +8.91% | +48.82% | 1.07TCr | ||
| Average | -0.38% | -0.54% | +7.80% | +21.72% | ||
| Weighted average by Cap. | -0.37% | -0.62% | +10.41% | +24.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.80% | ||
| 2023 | -12.44% | ||
| 2022 | -35.27% | ||
| 2021 | +26.73% | ||
| 2020 | +359.38% | ||
| 2019 | +128.57% |
- Stock Market
- Equities
- UWC Stock
- Quotes UWC
