UV GERMI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.63 EUR | +4.31% |
|
+8.04% | +3.12% |
| 25/04 | UV Germi SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 12/04 | Global markets live: BP, Apple, Vodafone, Ford, Lockheed Martin... |  |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.63 € | 3.53 € | 3.48 € | 3.63 € |
| Volume | 9 024 | 9 842 | 7 121 | 7 349 |
| Change | -1.36% | -2.75% | -1.42% | +4.31% |
| Opening | 3.72 | 3.62 | 3.40 | 3.64 |
| High | 3.73 | 3.62 | 3.59 | 3.68 |
| Low | 3.50 | 3.33 | 3.36 | 3.50 |
Performance
| 1 day | +4.31% | ||
| 1 week | +8.04% | ||
| Current month | +9.67% | ||
| 1 month | +10.00% | ||
| 3 months | -16.36% | ||
| 6 months | -11.68% | ||
| Current year | +3.12% | ||
| 1 year | -24.38% | ||
| 3 years | -65.10% | ||
| 5 years | -5.47% |
Volumes
marketsDaily volume
7 349
Estimated daily volume
7 349
Avg. Volume 20 sessions
5 268
Daily volume ratio
1.40
Avg. Volume 20 sessions
19 122.84
Avg. Volume 20 sessions USD
20 446.52
Record volume 1
635 228
Record volume 2
555 432
Record volume 3
376 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 549 869
Capitalization (USD)
12 349 351
Net sales (EUR)
8 483 242
Net sales (USD)
9 070 452
Number of employees
43
Sales / Employee (EUR)
197 285
Sales / Employee (USD)
210 941
Free-Float
55.71 %
Free-Float capitalization (EUR)
6 301 783
Free-Float capitalization (USD)
6 737 992
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3.33
3.73
1 month
3.093.73
Current year
3.004.38
1 year
2.586.90
3 years
2.5810.60
5 years
2.5825.00
10 years
2.5825.00
Indicators
Moving average 5 days
3.59
Moving average 20 days
3.37
Moving average 50 days
3.46
Moving average 100 days
3.55
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-7.30%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
54.50
RSI 14 days
53.13
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.31% | +8.04% | +3.12% | -24.38% | 12.35M | ||
| +0.10% | +0.50% | +10.59% | +13.69% | 8.7B | ||
| +3.85% | +3.85% | +29.45% | +133.33% | 2.21B | ||
| -0.07% | +3.72% | -0.24% | +33.92% | 1.18B | ||
| +0.24% | +9.90% | +24.85% | +126.07% | 883M | ||
| -1.64% | +1.20% | -2.50% | +65.13% | 808M | ||
| +1.03% | +4.43% | -14.90% | -11.28% | 600M | ||
| -2.73% | +0.76% | +3.40% | -1.54% | 594M | ||
| -13.31% | +1.84% | -2.33% | +1.75% | 565M | ||
| +0.89% | +1.80% | -8.50% | -10.32% | 553M | ||
| -1.73% | -8.60% | -0.15% | +26.14% | 501M | ||
| +0.08% | +2.45% | -13.30% | -32.37% | 450M | ||
| +0.69% | -10.75% | -5.98% | -0.45% | 410M | ||
| +0.96% | +2.14% | -15.48% | -1.50% | 409M | ||
| -2.35% | -2.02% | +96.40% | +12.66% | 356M | ||
| +1.82% | +6.35% | -16.25% | -24.89% | 346M | ||
| Average | -0.49% | +2.02% | +5.51% | +19.12% | ||
| Weighted average by Cap. | -0.01% | +1.63% | +9.57% | +32.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b7d9b0e9a5893bb93082d187.WA5xyb80bZhIW_Uv01beCY3_5WzM9EOlZvCTg5zj8ac.DGckvNJVGK8cbKdEsSyKRLSyrx2-qzDJMrGj7--NhPYpbyuG8XwF0Althg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:38 pm | 3.63 | 5 | 7,349 |
| 08:50:09 pm | 3.53 | 10 | 7,344 |
| 08:41:43 pm | 3.53 | 5 | 7,334 |
| 08:37:15 pm | 3.63 | 170 | 7,329 |
| 08:37:15 pm | 3.62 | 130 | 7,159 |
| 08:37:15 pm | 3.62 | 92 | 7,029 |
| 08:37:15 pm | 3.6 | 8 | 6,937 |
| 07:37:05 pm | 3.52 | 130 | 6,929 |
| 07:37:05 pm | 3.52 | 20 | 6,799 |
| 05:30:04 pm | 3.62 | 17 | 6,779 |
Monthly variations
Annual change
| 2024 | +3.13% | ||
| 2023 | +6.67% | ||
| 2022 | -56.35% | ||
| 2021 | -2.45% | ||
| 2020 | +88.11% | ||
| 2019 | +8.42% | ||
| 2018 | -14.61% | ||
| 2017 | -20.25% |
- Stock Market
- Equities
- ALUVI Stock
- Quotes UV Germi
