Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0001 USD | -0.99% | -.--% | -.--% |
2018 | Vystar Corporation acquired substantially all assets of UV Flu Technologies, Inc. for $0.98 million. | CI |
2015 | UV Flu Technologies, Inc. announced that it has received $0.17 million in funding. | CI |
Quotes 5-day view
Delayed Quote OTC Markets31/05/2024 | |
---|---|
Last | 0.0001 $ |
Volume | 125 |
Change | +∞% |
Opening | 0.00 |
High | 0.00 |
Low | 0.00 |
Performance
1 day | -0.99% | ||
1 year | -50.00% | ||
3 years | -99.10% | ||
5 years | -98.77% | ||
10 years | -99.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.99% | -.--% | -.--% | -50.00% | 13.42K | ||
-0.24% | -3.75% | +9.99% | +54.50% | 56.93B | ||
+0.54% | -2.64% | +24.83% | +20.52% | 48.44B | ||
+1.35% | -4.16% | -0.17% | -13.61% | 42.73B | ||
+0.05% | -2.99% | +10.84% | +46.41% | 17.67B | ||
+1.73% | -0.16% | +12.31% | +82.43% | 17.9B | ||
+1.93% | -1.34% | +1.46% | +30.81% | 12.27B | ||
-0.26% | -0.07% | -24.60% | -48.45% | 10.22B | ||
+0.16% | -4.10% | +1.60% | +29.98% | 6.17B | ||
-0.41% | -1.39% | +12.67% | -30.21% | 5.61B | ||
+0.68% | -0.86% | +38.98% | +65.54% | 5.39B | ||
+0.09% | -0.52% | +39.45% | +73.52% | 3.95B | ||
+5.88% | +7.19% | +68.11% | +119.99% | 3.91B | ||
-3.12% | -1.65% | -25.59% | -54.38% | 1.76B | ||
+7.44% | +7.53% | +20.44% | +39.50% | 1.75B | ||
+0.38% | -1.75% | -0.25% | -8.93% | 1.55B | ||
Average | +0.95% | -0.73% | +11.88% | +22.35% | ||
Weighted average by Cap. | +0.66% | -2.55% | +11.20% | +28.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:46:15 am | 0.0001 | 125 | 250 |
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -90.91% | ||
2022 | +1,000.00% | ||
2021 | -98.75% | ||
2020 | +220.00% | ||
2019 | -16.67% | ||
2018 | -45.45% | ||
2017 | -12.70% | ||
2016 | -74.80% | ||
2015 | +0.40% | ||
2014 | -2.73% | ||
2013 | -41.82% | ||
2012 | -63.33% | ||
2011 | -60.00% | ||
2010 | -76.56% | ||
2009 | -20.00% |
- Stock Market
- Equities
- UVFT Stock
- Quotes UV Flu Technologies, Inc.