UUUM CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 445 JPY | -1.98% |
|
-2.63% | +2.53% |
| 20/05 | An undisclosed buyer agreed to acquire 49% stake in VOISING Inc. from UUUM Co.,Ltd. for ¥650 million. | CI |
| 2023 | UUUM Co.,Ltd.(TSE:3990) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 450 ¥ | 452 ¥ | 460 ¥ | 454 ¥ | 445 ¥ |
| Volume | 44 400 | 24 900 | 61 700 | 30 100 | 21 000 |
| Change | -1.53% | +0.44% | +1.77% | -1.30% | -1.98% |
| Opening | 450.00 | 451.00 | 436.00 | 459.00 | 451 |
| High | 466.00 | 455.00 | 470.00 | 462.00 | 455 |
| Low | 444.00 | 440.00 | 435.00 | 450.00 | 444 |
Performance
| 1 day | -1.98% | ||
| 1 week | -2.63% | ||
| Current month | +6.21% | ||
| 1 month | +3.49% | ||
| 3 months | +10.15% | ||
| 6 months | -0.45% | ||
| Current year | +2.53% | ||
| 1 year | -38.02% | ||
| 3 years | -70.61% | ||
| 5 years | -89.39% |
Volumes
marketsDaily volume
21 000
Estimated daily volume
21 000
Avg. Volume 20 sessions
52 227
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
23 241 015.00
Avg. Volume 20 sessions USD
147 231.83
Record volume 1
6 336 300
Record volume 2
4 845 400
Record volume 3
4 567 799
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 029 866 930
Capitalization (USD)
57 204 207
Net sales (JPY)
23 087 000 000
Net sales (USD)
146 256 145
Number of employees
629
Sales / Employee (JPY)
36 704 293
Sales / Employee (USD)
232 522
Free-Float
40.98 %
Free-Float capitalization (JPY)
3 723 161 617
Free-Float capitalization (USD)
23 586 229
Average Daily Capital Traded
0.26%
Highs and lows
1 week
435.00
470.00
1 month
388.00482.00
Current year
366.00482.00
1 year
366.00805.00
3 years
366.001 615.00
5 years
366.005 670.00
10 years
366.006 870.00
Indicators
Moving average 5 days
454.60
Moving average 20 days
432.75
Moving average 50 days
410.12
Moving average 100 days
407.07
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-7.84%
Price spread / (MMA100)
-8.52%
STIM
RSI 9 days
59.21
RSI 14 days
59.68
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -2.63% | +2.53% | -38.02% | 5.72Cr | ||
| -1.10% | +0.86% | +28.41% | +5.54% | 45TCr | ||
| +0.40% | +4.79% | +39.59% | +56.34% | 29TCr | ||
| +0.18% | +1.86% | +15.13% | +68.09% | 15TCr | ||
| -0.24% | +1.60% | +10.26% | +18.71% | 9.49TCr | ||
| -0.31% | +0.44% | +25.88% | +6.49% | 8.98TCr | ||
| -1.04% | -0.38% | +64.34% | +96.93% | 6.17TCr | ||
| +0.63% | +0.22% | +14.52% | +55.14% | 4.61TCr | ||
| -2.86% | -2.81% | +19.47% | +15.86% | 3.58TCr | ||
| +0.39% | +0.82% | +19.20% | +75.13% | 2.99TCr | ||
| +0.25% | -4.42% | -16.10% | -14.05% | 2.99TCr | ||
| +1.27% | +2.49% | +52.47% | +148.66% | 1.93TCr | ||
| +0.78% | +2.66% | +6.59% | +39.91% | 1.67TCr | ||
| +7.43% | -.--% | +12.07% | +61.14% | 1.37TCr | ||
| -3.42% | -1.62% | -21.92% | -20.90% | 1.35TCr | ||
| -2.53% | -3.08% | - | - | 986.78Cr | ||
| Average | -0.11% | +0.41% | +18.16% | +38.33% | ||
| Weighted average by Cap. | -0.29% | +1.89% | +27.06% | +34.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a38c51a94a3a6be2c24babbb10457a.Hnoxp7mAsfg38CBkxn2DYChTgCcJpoG_8NLsTYo1yjM.VDtDzdDz2o1zomdTrzXwLR5j7H868fn7v7auCflknEJnTmbJ4LP9rHOGdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 445 | 300 | 21,000 |
| 11:29:40 am | 449 | 100 | 20,700 |
| 11:29:38 am | 449 | 600 | 20,600 |
| 11:29:38 am | 448 | 200 | 20,000 |
| 11:28:28 am | 446 | 100 | 19,800 |
| 11:26:02 am | 445 | 200 | 19,700 |
| 11:26:02 am | 445 | 2,000 | 19,500 |
| 11:25:53 am | 446 | 700 | 17,500 |
| 11:23:58 am | 445 | 100 | 16,800 |
| 11:23:58 am | 446 | 200 | 16,700 |
Monthly variations
Annual change
| 2024 | +4.61% | ||
| 2023 | -47.58% | ||
| 2022 | +3.24% | ||
| 2021 | -49.72% | ||
| 2020 | -66.49% | ||
| 2019 | +14.29% | ||
| 2018 | +141.22% | ||
| 2017 | +9.86% |
- Stock Market
- Equities
- 3990 Stock
- Quotes UUUM Co.,Ltd.
