UTTARA FINANCE AND INVESTMENTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 BDT | -0.50% |
|
+3.63% | -40.83% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.2 BDT | 20.4 BDT | 20.4 BDT | 20.1 BDT | 20 BDT |
| Volume | 2 301 | 4 200 | 1 406 | 14 622 | 1 200 |
| Change | +4.66% | +0.99% | 0.00% | -1.47% | -0.50% |
| Opening | 20.80 | 20.60 | 20.80 | 20.10 | 20.10 |
| High | 20.80 | 20.60 | 20.80 | 20.20 | 20.10 |
| Low | 19.80 | 19.90 | 20.30 | 19.80 | 20.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | +3.63% | ||
| Current month | +2.56% | ||
| 1 month | -14.16% | ||
| 3 months | -34.21% | ||
| 6 months | -40.83% | ||
| Current year | -40.83% | ||
| 1 year | -40.83% | ||
| 3 years | -45.95% | ||
| 5 years | -67.69% | ||
| 10 years | -67.69% |
Volumes
marketsDaily volume
1 200
Avg. Volume 20 sessions
8 781
Avg. Volume 20 sessions BDT
175 620.00
Avg. Volume 20 sessions USD
1 501.20
Record volume 1
28 556 087
Record volume 2
24 036 411
Record volume 3
18 078 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
2 802 760 880
Capitalization (USD)
23 958 000
Net sales (BDT)
1 641 608 279
Net sales (USD)
14 032 468
Number of employees
197
Sales / Employee (BDT)
8 333 037
Sales / Employee (USD)
71 231
Free-Float
90.91 %
Free-Float capitalization (BDT)
2 547 964 436
Free-Float capitalization (USD)
21 780 000
Average Daily Capital Traded
0.01%
Highs and lows
1 week
19.80
20.80
1 month
19.2024.20
Current year
19.2033.80
1 year
19.2037.00
3 years
19.2056.00
5 years
19.2061.62
10 years
19.2076.10
Indicators
Moving average 5 days
20.22
Moving average 20 days
21.41
Moving average 50 days
23.43
Moving average 100 days
27.26
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+7.05%
Price spread / (MMA50)
+17.15%
Price spread / (MMA100)
+36.30%
STIM
RSI 9 days
32.27
RSI 14 days
32.35
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +3.63% | -40.83% | -40.83% | 23.96M | ||
| +1.20% | -3.57% | -8.78% | +0.79% | 48.91B | ||
| +0.52% | -3.36% | -6.71% | +11.19% | 30.13B | ||
| -2.76% | -9.02% | +48.27% | - | 26.29B | ||
| +0.16% | +1.21% | +20.84% | +70.17% | 18.51B | ||
| +3.83% | -3.09% | +0.68% | +28.23% | 12.3B | ||
| -0.67% | -9.40% | +14.30% | +73.27% | 10.63B | ||
| +4.06% | -2.22% | +12.66% | +55.71% | 7.69B | ||
| -0.92% | +0.72% | -29.55% | +27.92% | 7.46B | ||
| -0.36% | +0.20% | +4.27% | +43.10% | 6.14B | ||
| +3.32% | -5.48% | +30.13% | +88.40% | 5.88B | ||
| +1.75% | +3.17% | +9.33% | +14.18% | 5.48B | ||
| +0.03% | +4.69% | +28.77% | +95.01% | 5.43B | ||
| -0.09% | -2.48% | +69.99% | +293.93% | 5.14B | ||
| +2.36% | -4.31% | +6.27% | +43.23% | 4.2B | ||
| -0.49% | +0.47% | +15.24% | +19.76% | 4.11B | ||
| Average | +0.70% | -2.72% | +10.93% | +54.94% | ||
| Weighted average by Cap. | +0.51% | -3.64% | +9.68% | +38.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.83% | ||
| 2023 | 0.00% | ||
| 2022 | -17.36% | ||
| 2021 | -12.42% | ||
| 2020 | -10.85% | ||
| 2019 | -15.90% | ||
| 2018 | -10.04% | ||
| 2017 | +18.60% | ||
| 2016 | +0.66% | ||
| 2015 | -10.56% | ||
| 2014 | -9.43% | ||
| 2013 | +9.73% | ||
| 2012 | +1.63% | ||
| 2011 | -58.64% | ||
| 2010 | +127.60% | ||
| 2009 | +182.82% | ||
| 2008 | +8.26% | ||
| 2007 | +62.86% | ||
| 2006 | -26.58% | ||
| 2005 | -29.11% | ||
| 2004 | +133.01% | ||
| 2003 | +19.38% | ||
| 2002 | +41.31% | ||
| 2001 | +12.95% | ||
| 2000 | +67.76% | ||
| 1999 | -27.95% | ||
| 1998 | -39.37% | ||
| 1997 | +37.11% |
- Stock Market
- Equities
- UTTARAFIN Stock
- Quotes Uttara Finance and Investments Limited