UTTARA BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.8 BDT | -2.68% |
|
-5.67% | +9.98% |
| 2023 | Uttara Bank PLC. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | Uttara Bank Limited will Change its Name to Uttara Bank PLC | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 05/05/2024 | 06/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.933333 BDT | 23.022222 BDT | 22.4 BDT | 21.8 BDT | 21.2 BDT |
| Volume | 3 391 006 | 2 874 903 | 232 458 | 1 470 450 | 1 132 460 |
| Change | +∞% | +0.39% | -2.70% | -2.68% | -2.75% |
| Opening | 23.11 | 23.11 | 22.40 | 21.80 | 21.20 |
| High | 23.20 | 23.11 | 22.40 | 21.90 | 21.60 |
| Low | 22.93 | 22.93 | 22.40 | 21.80 | 21.20 |
Performance
| 1 day | -2.68% | ||
| 1 week | -5.67% | ||
| Current month | -4.94% | ||
| 1 month | -4.94% | ||
| 3 months | +3.05% | ||
| 6 months | +11.48% | ||
| Current year | +9.98% | ||
| 1 year | +11.48% | ||
| 3 years | +41.03% | ||
| 5 years | +56.75% | ||
| 10 years | +68.49% |
Volumes
marketsDaily volume
1 470 450
Avg. Volume 20 sessions
2 052 426
Avg. Volume 20 sessions BDT
44 742 886.80
Avg. Volume 20 sessions USD
384 699.34
Record volume 1
26 546 800
Record volume 2
25 217 200
Record volume 3
24 077 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
17 923 930 914
Capitalization (USD)
154 109 958
Net sales (BDT)
11 364 064 324
Net sales (USD)
97 708 225
Number of employees
4 003
Sales / Employee (BDT)
2 838 887
Sales / Employee (USD)
24 409
Free-Float
65.62 %
Free-Float capitalization (BDT)
10 455 325 683
Free-Float capitalization (USD)
89 894 890
Average Daily Capital Traded
0.25%
Highs and lows
1 week
21.80
23.20
1 month
21.8023.29
Current year
19.7324.71
1 year
19.5624.71
3 years
15.4624.71
5 years
11.1224.71
10 years
8.0024.71
Indicators
Moving average 5 days
22.65
Moving average 20 days
22.69
Moving average 50 days
22.53
Moving average 100 days
21.56
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
33.42
RSI 14 days
40.17
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | -5.67% | +9.98% | +11.48% | 154M | ||
| +1.07% | +10.53% | +25.58% | +21.54% | 208B | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 71.94B | ||
| -0.48% | -2.22% | +8.53% | +19.55% | 57.69B | ||
| +0.13% | +4.60% | +20.21% | +31.98% | 50.35B | ||
| +1.25% | +1.31% | +5.31% | +0.23% | 49.08B | ||
| +0.62% | +8.19% | +32.88% | +12.67% | 46.89B | ||
| +0.25% | +2.21% | +11.04% | +48.60% | 36.93B | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.34% | +3.25% | +12.44% | +64.18% | 26.53B | ||
| +0.63% | +0.63% | +9.31% | -4.80% | 24.43B | ||
| +0.51% | -1.01% | +4.55% | -4.40% | 22.37B | ||
| +3.16% | +4.42% | +8.29% | +17.57% | 18.38B | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.65B | ||
| +0.36% | +0.18% | +23.40% | +15.26% | 16.36B | ||
| Average | +0.20% | +1.65% | +2.90% | +8.45% | ||
| Weighted average by Cap. | +0.28% | +3.88% | +8.88% | +11.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.95% | ||
| 2023 | +9.11% | ||
| 2022 | +4.16% | ||
| 2021 | +19.53% | ||
| 2020 | +8.53% | ||
| 2019 | -2.65% | ||
| 2018 | -19.26% | ||
| 2017 | +42.91% | ||
| 2016 | +8.81% | ||
| 2015 | -12.36% | ||
| 2014 | -8.39% | ||
| 2013 | -10.21% | ||
| 2012 | -43.68% | ||
| 2011 | -43.78% | ||
| 2010 | +71.77% | ||
| 2009 | -14.53% | ||
| 2008 | +39.81% | ||
| 2007 | +319.92% | ||
| 2006 | -17.74% | ||
| 2005 | +18.42% | ||
| 2004 | +265.76% | ||
| 2003 | +708.74% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +23.46% | ||
| 1999 | -18.75% | ||
| 1998 | -9.09% | ||
| 1997 | -15.20% | ||
| 1996 | +36.54% |
- Stock Market
- Equities
- UTTARABANK Stock
- Quotes Uttara Bank PLC.