Stock UTTAMSUGAR UTTAM SUGAR MILLS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Uttam Sugar Mills Limited NSE India S.E.

Equities

UTTAMSUGAR

INE786F01031

Food Processing

Market Closed - NSE India S.E.
Other stock markets
 05:10:31 05/07/2024 pm IST 		5-day change 1st Jan Change
349.1 INR -0.39% Intraday chart for Uttam Sugar Mills Limited +1.53% -13.93%
06/05 Uttam Sugar Mills Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI
06/05 Uttam Sugar Mills Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Uttam Sugar Mills Limited(UTTAMSUGAR) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 Today 05/07/2024
Last 344 ₹ 346 ₹ 350.45 ₹ 349.1 ₹ 349.1 ₹
Volume 117 681 123 482 317 005 120 892 120 892
Change -0.58% +0.58% +1.29% -0.39% -0.39%
Opening 347.00 345.70 347.75 351.70 352
High 354.55 352.80 352.95 353.00 353
Low 341.05 345.00 342.10 346.85 346.8

Performance

1 day-0.39%
1 week+1.53%
Current month+1.19%
1 month+19.70%
3 months-1.23%
6 months-13.82%
Current year-13.93%
1 year+6.51%
3 years+27.83%
5 years+183.59%
10 years+1,566.35%

Volumes

markets
Daily volume
120 892
Estimated daily volume
120 892
Avg. Volume 20 sessions
247 954
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
86 560 741.40
Avg. Volume 20 sessions USD
1 036 911.12
Record volume 1
4 480 307
Record volume 2
4 364 895
Record volume 3
3 926 952
Capital turnover ratio
0.01
Float rotation
0.04

Basic data

Capitalization (INR)
13 381 947 158
Capitalization (USD)
160 302 345
Net sales (INR)
20 588 693 000
Net sales (USD)
246 631 953
Number of employees
744
Sales / Employee (INR)
27 672 974
Sales / Employee (USD)
331 495
Free-Float
16.57 %
Free-Float capitalization (INR)
2 391 453 943
Free-Float capitalization (USD)
28 647 227
Average Daily Capital Traded
0.65%

Highs and lows

1 week
341.05
Extreme 341.05
354.55
1 month
308.00
Extreme 308
381.80
Current year
275.00
Extreme 275
416.50
1 year
275.00
Extreme 275
535.80
3 years
154.00
Extreme 154
535.80
5 years
39.35
Extreme 39.35
535.80
10 years
8.55
Extreme 8.55
535.80

Indicators

Moving average 5 days
346.29
Moving average 20 days
345.24
Moving average 50 days
336.64
Moving average 100 days
343.56
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
51.45
RSI 14 days
52.81

Sector Comparison - Sugar & Artificial Sweeteners

Name Change 5d. change 1st Jan change 1-year change Capi.
UTTAM SUGAR MILLS LIMITED Stock Uttam Sugar Mills Limited
-0.39%+1.53%-13.93%+6.51% 160M
SÜDZUCKER AG Stock Südzucker AG
-0.99%+2.50%-1.76%-15.82% 3.11B
SÃO MARTINHO S.A. Stock São Martinho S.A.
+15.84%-0.40%+11.22%-3.49% 2.06B
SHREE RENUKA SUGARS LIMITED Stock Shree Renuka Sugars Limited
-0.15%-1.41%+1.99%+11.97% 1.23B
BALRAMPUR CHINI MILLS LIMITED Stock Balrampur Chini Mills Limited
-0.23%-0.54%+3.93%+11.57% 1.03B
TRIVENI ENGINEERING & INDUSTRIES LIMITED Stock Triveni Engineering & Industries Limited
+0.36%-0.34%+14.64%+42.19% 1.03B
ADECOAGRO S.A. Stock Adecoagro S.A.
-0.56%+0.62%-11.80%+1.35% 1.03B
SHANDONG BAILONG CHUANGYUAN BIO-TECH CO., LTD. Stock Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
+1.09%-3.95%-11.03%+4.08% 854M
MITSUI DM SUGAR HOLDINGS CO., LTD. Stock Mitsui DM Sugar Holdings Co., Ltd.
-1.29%+0.15%+15.62%+25.50% 697M
SHANDONG SANYUAN BIOTECHNOLOGY CO.,LTD. Stock Shandong Sanyuan Biotechnology Co.,Ltd.
+0.70%-0.61%-15.37%-25.42% 675M
HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.,LTD.GUANGZHOU Stock Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
+1.13%+3.08%-14.65%-18.29% 669M
BAJAJ HINDUSTHAN SUGAR LIMITED Stock Bajaj Hindusthan Sugar Limited
-0.34%+2.23%+47.05%+141.18% 611M
KAYSERI SEKER FABRIKASI ANONIM SIRKETI Stock Kayseri Seker Fabrikasi Anonim Sirketi
+0.37%-1.30%-19.41%+37.44% 589M
ILLOVO SUGAR (MALAWI) PLC Stock Illovo Sugar (Malawi) plc
0.00%0.00%+7.55%+20.84% 558M
ROGERS SUGAR INC. Stock Rogers Sugar Inc.
-0.54%-0.18%+3.53%-3.30% 526M
GUANGXI YUEGUI GUANGYE HOLDINGS CO., LTD. Stock Guangxi Yuegui Guangye Holdings Co., Ltd.
+1.27%+3.25%-7.53%-13.40% 520M
Average+1.02%-0.39%+0.63%+13.93%
Weighted average by Cap.+1.99%+0.06%+1.67%+7.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c61e77b00e4531278c.UR59eG-O_oKia77irFvRZjGO4qq6gTNq7LY79Pzukm4.ZXgEAjv4yLTvM-fazgShFmHPlvPN0FZHg8JfrrTb5z8VLzkhF8jIyc4T1Q
DatePriceVolumeDaily volume
03:40:44 pm 349.1 100 120,892
03:29:52 pm 349.9 200 120,792
03:29:36 pm 349.9 180 120,592
03:29:19 pm 349.2 6 120,412
03:29:11 pm 348.8 370 120,406
03:29:02 pm 348.8 4 120,036
03:28:54 pm 349.2 107 120,032
03:28:38 pm 348.7 201 119,925

Chart Uttam Sugar Mills Limited

Chart Uttam Sugar Mills Limited
More charts

Monthly variations

Annual change

2024-13.93%
2023+40.83%
2022+59.42%
2021+80.11%
2020-7.64%
2019+18.56%
2018-37.00%
2017+165.33%
2016+96.06%
2015+75.79%
2014+37.66%
2013-45.13%
2012-6.44%
2011-56.14%
2010-23.72%
2009+105.66%
2008-44.29%
  1. Stock Market
  2. Equities
  3. UTTAMSUGAR Stock
  4. UTTAMSUGAR Stock
  5. Quotes Uttam Sugar Mills Limited