UTKARSH SMALL FINANCE BANK LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.35 INR | -0.19% |
|
-0.29% | -2.79% |
| 29/04 | Utkarsh Small Finance Bank Records Rise in Fiscal Q4 Net Profit | MT |
| 26/04 | Utkarsh Small Finance Bank Limited Recommends Final Dividend for Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 53.2 ₹ | 52.75 ₹ | 53.25 ₹ | 52.45 ₹ | 52.35 ₹ |
| Volume | 1 836 482 | 2 037 179 | 3 243 179 | 1 340 036 | 518 348 |
| Change | +1.33% | -0.85% | +0.95% | -1.50% | -0.19% |
| Opening | 52.90 | 53.30 | 52.75 | 53.25 | 52.15 |
| High | 53.50 | 53.75 | 54.25 | 53.35 | 52.4 |
| Low | 52.65 | 52.50 | 52.15 | 52.20 | 51.85 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.29% | ||
| Current month | -8.40% | ||
| 1 month | -10.21% | ||
| 3 months | +0.29% | ||
| 6 months | +4.91% | ||
| Current year | -2.79% |
Volumes
marketsDaily volume
518 348
Estimated daily volume
6 839 154
Avg. Volume 20 sessions
2 057 565
Daily volume ratio
3.32
Avg. Volume 20 sessions INR
107 713 527.75
Avg. Volume 20 sessions USD
1 293 639.47
Record volume 1
265 460 600
Record volume 2
115 622 500
Record volume 3
69 218 160
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
57 748 902 082
Capitalization (USD)
693 564 314
Net sales (INR)
22 862 038 000
Net sales (USD)
274 573 076
Number of employees
15 424
Sales / Employee (INR)
1 482 238
Sales / Employee (USD)
17 802
Free-Float
29.78 %
Free-Float capitalization (INR)
17 193 201 039
Free-Float capitalization (USD)
206 490 344
Average Daily Capital Traded
0.19%
Highs and lows
1 week
51.85
54.25
1 month
51.0058.95
Current year
44.8568.30
1 year
37.2068.30
3 years
37.2068.30
5 years
37.2068.30
10 years
37.2068.30
Indicators
Moving average 5 days
52.83
Moving average 20 days
53.83
Moving average 50 days
52.59
Moving average 100 days
54.69
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+4.47%
STIM
RSI 9 days
41.37
RSI 14 days
44.52
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -0.29% | -2.79% | - | 694M | ||
| -0.60% | -0.01% | +17.28% | +45.68% | 573B | ||
| -0.96% | -0.83% | +16.78% | +38.89% | 307B | ||
| -1.94% | -4.41% | +19.11% | +7.06% | 256B | ||
| -1.21% | -3.22% | +20.85% | +44.26% | 207B | ||
| -2.05% | -2.89% | +23.01% | +11.72% | 189B | ||
| -1.81% | -4.29% | +27.18% | +20.70% | 172B | ||
| -0.78% | -1.39% | +8.26% | +12.64% | 162B | ||
| -0.58% | -0.84% | +6.95% | +16.44% | 149B | ||
| -1.07% | +3.77% | -11.41% | -7.42% | 140B | ||
| -1.90% | -2.87% | +5.55% | +18.52% | 134B | ||
| -0.88% | -3.89% | +25.20% | +6.38% | 121B | ||
| +1.17% | +6.02% | +35.95% | +77.48% | 122B | ||
| -1.55% | -2.38% | -11.49% | -3.17% | 97.78B | ||
| -1.21% | +0.20% | +11.71% | +17.42% | 95.23B | ||
| -0.09% | +1.37% | +29.27% | +39.50% | 89.16B | ||
| Average | -0.98% | -0.56% | +13.84% | +23.07% | ||
| Weighted average by Cap. | -1.05% | -0.68% | +15.93% | +26.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94f73ccf233e.S67Er32xiosXJX99-5rUA1T_zBT6-FJIMuXmASe5I-Y.L-P97Q6E-OZ4RhBIod3gUAzKp1WerTkrA7yWSnT3YqcP4a-cT-Ti-ER9Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:52:14 am | 52.35 | 10 | 518,348 |
| 09:52:08 am | 52.35 | 24,285 | 518,338 |
| 09:51:54 am | 52.4 | 20,460 | 494,053 |
| 09:51:47 am | 52.4 | 50 | 473,593 |
| 09:51:15 am | 52.4 | 40 | 473,543 |
| 09:51:08 am | 52.4 | 6 | 473,503 |
| 09:51:01 am | 52.35 | 50 | 473,497 |
| 09:50:54 am | 52.35 | 1,000 | 473,447 |
| 09:50:48 am | 52.35 | 500 | 472,447 |
| 09:50:42 am | 52.35 | 240 | 471,947 |
Monthly variations
Annual change
| 2024 | -2.60% | ||
| 2023 | +12.19% |
- Stock Market
- Equities
- UTKARSHBNK Stock
- Quotes Utkarsh Small Finance Bank Limited
