Quotes UTI Asset Management Company Limited
Equities
UTIAMC
INE094J01016
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
921.6 INR | +0.23% | +0.54% | +6.35% |
Quotes 5-day view
Delayed Quote NSE India S.E.16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | |
---|---|---|---|---|
Last | 913.4 ₹ | 919.5 ₹ | 920.35 ₹ | 921.65 ₹ |
Volume | 98 923 | 111 483 | 8 236 | 61 728 |
Change | +0.91% | +0.67% | +0.09% | +0.14% |
Opening | 908.25 | 915.85 | 919.50 | 931.00 |
High | 919.55 | 924.55 | 927.90 | 931.00 |
Low | 904.95 | 912.95 | 906.00 | 915.00 |
Performance
1 day | +0.23% | ||
1 week | +0.54% | ||
Current month | -3.03% | ||
1 month | +2.37% | ||
3 months | -1.42% | ||
6 months | +16.61% | ||
Current year | +6.35% | ||
1 year | +40.98% | ||
3 years | +22.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wealth Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.23% | +0.54% | +6.35% | +40.98% | 140.61Cr | ||
+0.71% | +1.05% | +7.71% | +18.18% | 893.05Cr | ||
-0.29% | +3.36% | +10.53% | +94.55% | 341.27Cr | ||
+0.17% | -3.78% | -30.08% | -58.25% | 330.54Cr | ||
+0.21% | +0.35% | +13.89% | +19.89% | 253.26Cr | ||
-0.48% | -1.41% | +16.84% | +65.58% | 245.2Cr | ||
-0.55% | +1.12% | +45.87% | +63.64% | 223.57Cr | ||
-1.74% | +0.51% | +40.67% | +39.68% | 184.98Cr | ||
+0.69% | +1.08% | +29.66% | +45.71% | 170.85Cr | ||
-2.56% | -1.30% | -2.56% | -24.50% | 105.35Cr | ||
+0.37% | -1.44% | -19.77% | -23.65% | 92Cr | ||
-0.25% | +1.28% | +0.25% | +5.90% | 57Cr | ||
+2.13% | +2.03% | +12.17% | +41.15% | 44Cr | ||
0.00% | 0.00% | -21.05% | -39.13% | 40Cr | ||
+0.95% | +0.24% | +9.86% | +18.46% | 40Cr | ||
+0.51% | +6.08% | -19.73% | -16.84% | 33Cr | ||
Average | +0.02% | +1.14% | +6.29% | +18.21% | ||
Weighted average by Cap. | +0.05% | +0.69% | +9.17% | +25.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:28 pm | 921.6 | 17 | 61,728 |
03:59:05 pm | 921.6 | 10 | 61,711 |
03:30:01 pm | 921.8 | 6 | 61,701 |
03:29:54 pm | 921.8 | 1 | 61,695 |
03:29:47 pm | 921.5 | 17 | 61,694 |
03:29:32 pm | 921.5 | 31 | 61,677 |
03:29:24 pm | 921 | 220 | 61,646 |
03:29:16 pm | 921 | 53 | 61,426 |
Monthly variations
Annual change
2024 | +6.35% | ||
2023 | +0.66% | ||
2022 | -18.25% | ||
2021 | +89.48% | ||
2020 | +16.72% |
- Stock Market
- Equities
- UTIAMC Stock
- Quotes UTI Asset Management Company Limited