UTD VAN DER HORST Quotes UTD VAN DER HORST Bombay S.E.
Equities
UVDRHOR6
INE890G01013
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136 INR | +3.42% |
|
+6.05% | +40.64% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 127.4 ₹ | 121.05 ₹ | 127.1 ₹ | 131.5 ₹ | 136 ₹ |
| Volume | 585 | 3 317 | 1 481 | 3 842 | 2 064 |
| Change | +1.96% | -4.98% | +5.00% | +3.46% | +3.42% |
| Opening | 125.00 | 124.85 | 122.60 | 132.75 | 133 |
| High | 127.90 | 129.90 | 127.10 | 133.45 | 136 |
| Low | 121.00 | 121.05 | 121.70 | 126.35 | 133 |
Performance
| 1 week | +6.05% | ||
| Current month | -2.59% | ||
| 1 month | +12.11% | ||
| 3 months | -2.28% | ||
| 6 months | +28.92% | ||
| Current year | +40.64% | ||
| 1 year | +96.27% | ||
| 3 years | +1,280.58% | ||
| 5 years | +1,394.32% | ||
| 10 years | +12,305.66% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 626 684 856
Capitalization (USD)
19 495 818
Net sales (INR)
167 547 000
Net sales (USD)
2 008 051
Free-Float
18.59 %
Free-Float capitalization (INR)
302 372 968
Free-Float capitalization (USD)
3 623 940
Average Daily Capital Traded
0.02%
Highs and lows
1 week
117.80
136.00
1 month
117.30141.75
3 years
9.05170.55
5 years
6.80170.55
10 years
1.06170.55
Indicators
Moving average 5 days
126.40
Moving average 20 days
129.49
Moving average 50 days
138.14
Moving average 100 days
127.81
Price spread / (MMA5)
-7.06%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
-6.02%
STIM
RSI 9 days
45.73
RSI 14 days
45.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
716b79cc0efc1.TO_N6j18-Q0EAvaSQeZhPhaH3L9IzZRyPaM9vfgo4-E.K56Br3oSumRGc7ThC7QQXHnmhvogqNAabuZb275JhoV8qJq9az-gYDVqpw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +45.45% | ||
| 2023 | +122.62% | ||
| 2022 | +63.74% | ||
| 2021 | +223.66% | ||
| 2020 | -24.52% | ||
| 2019 | -52.05% | ||
| 2018 | +1,966.04% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | -75.20% | ||
| 2012 | -28.33% | ||
| 2011 | -40.35% | ||
| 2010 | -37.11% | ||
| 2009 | +360.20% | ||
| 2008 | -84.52% | ||
| 2007 | +235.71% |
- Stock Market
- Equities
- 522091 Stock
- UVDRHOR6 Stock
- Quotes UTD VAN DER HORST