USS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,264 JPY | +0.44% |
|
-0.08% | -10.90% |
| 29/03 | Green Waters Co. Ltd. announced that it has received funding from GENZ Co., Ltd, USS Co., Ltd. | CI |
| 06/02 | USS Co., Ltd. Reports Earnings Results for the Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 1248 ¥ | 1255.5 ¥ | 1262.5 ¥ | 1258 ¥ | 1,264 ¥ |
| Volume | 2 351 900 | 2 596 900 | 2 590 300 | 1 434 500 | 2 463 500 |
| Change | -1.30% | +0.60% | +0.56% | -0.36% | +0.44% |
| Opening | 1,248.00 | 1,266.50 | 1,257.50 | 1,263.00 | 1,251 |
| High | 1,256.00 | 1,275.00 | 1,280.00 | 1,265.50 | 1,271 |
| Low | 1,232.50 | 1,250.50 | 1,257.00 | 1,246.50 | 1,245 |
Performance
| 1 day | +0.44% | ||
| 1 week | -0.08% | ||
| Current month | +3.18% | ||
| 1 month | -0.35% | ||
| 3 months | -5.27% | ||
| 6 months | -8.36% | ||
| Current year | -10.90% | ||
| 1 year | +6.04% | ||
| 3 years | +36.08% | ||
| 5 years | +16.40% | ||
| 10 years | +48.73% |
Volumes
marketsDaily volume
2 463 500
Estimated daily volume
2 463 500
Avg. Volume 20 sessions
6 636 427
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
8 385 125 514.50
Avg. Volume 20 sessions USD
53 128 155.26
Record volume 1
83 220 080
Record volume 2
54 108 100
Record volume 3
19 500 020
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
604 349 854 009
Capitalization (USD)
3 829 160 675
Net sales (JPY)
97 606 000 000
Net sales (USD)
618 431 616
Number of employees
1 118
Sales / Employee (JPY)
87 304 114
Sales / Employee (USD)
553 159
Free-Float
75.06 %
Free-Float capitalization (JPY)
485 408 268 729
Free-Float capitalization (USD)
3 075 546 791
Average Daily Capital Traded
1.39%
Highs and lows
1 week
1 232.50
1 280.00
1 month
1 181.001 312.50
Current year
1 169.501 494.75
1 year
1 169.501 497.00
3 years
833.001 497.00
5 years
649.501 497.00
10 years
649.501 497.00
Indicators
Moving average 5 days
1 257.70
Moving average 20 days
1 252.93
Moving average 50 days
1 242.14
Moving average 100 days
1 286.14
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
51.51
RSI 14 days
50.92
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -0.08% | -10.90% | +6.04% | 382.92Cr | ||
| -0.47% | -0.12% | +1.36% | +85.68% | 21TCr | ||
| +1.64% | -5.99% | -3.82% | -19.06% | 18TCr | ||
| -1.68% | +5.57% | -14.61% | +2.80% | 8.58TCr | ||
| -1.45% | -2.66% | -0.78% | +30.51% | 7.9TCr | ||
| +2.14% | +1.42% | +10.92% | +24.54% | 5.23TCr | ||
| +1.94% | -0.02% | +21.82% | +17.93% | 2.69TCr | ||
| +5.37% | +1.14% | +31.88% | +61.07% | 1.07TCr | ||
| +1.73% | -5.32% | -13.74% | -13.88% | 830.92Cr | ||
| -1.06% | +0.57% | -20.11% | -16.88% | 528.7Cr | ||
| +1.02% | -2.67% | +17.95% | +0.85% | 295.01Cr | ||
| -3.18% | -7.50% | -22.39% | -40.37% | 217.31Cr | ||
| -4.20% | +8.28% | +536.19% | +629.91% | 214.44Cr | ||
| -3.30% | +2.05% | -2.82% | -46.06% | 211.87Cr | ||
| +0.99% | +2.73% | -48.63% | -52.72% | 186.69Cr | ||
| -0.54% | +0.36% | -5.82% | -13.25% | 184.98Cr | ||
| Average | -0.12% | -1.10% | +29.78% | +41.07% | ||
| Weighted average by Cap. | +0.03% | -1.31% | +0.83% | +30.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9562c05111e013d60.UHKuh4QAztPTX7YHIgYrEXyedAuJ3pW6E9nrN10PyNg.EkLnzOBZip3hAIFuaHd7SDr4IzjhusGIebXeDgRmm7cGPufS6VDjv4klhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,264 | 570,900 | 2,454,100 |
| 11:29:59 am | 1,264 | 400 | 1,883,200 |
| 11:29:58 am | 1,266 | 1,300 | 1,882,800 |
| 11:29:58 am | 1,266 | 9,300 | 1,881,500 |
| 11:29:56 am | 1,265 | 100 | 1,872,200 |
| 11:29:54 am | 1,265 | 1,600 | 1,872,100 |
| 11:29:54 am | 1,264 | 500 | 1,870,500 |
| 11:29:53 am | 1,264 | 600 | 1,870,000 |
| 11:29:52 am | 1,264 | 600 | 1,869,400 |
| 11:29:52 am | 1,264 | 700 | 1,868,800 |
Monthly variations
Annual change
| 2024 | -11.28% | ||
| 2023 | +35.37% | ||
| 2022 | +16.65% | ||
| 2021 | -13.90% | ||
| 2020 | +0.97% | ||
| 2019 | +11.74% | ||
| 2018 | -22.51% | ||
| 2017 | +28.14% | ||
| 2016 | +1.75% | ||
| 2015 | -1.67% | ||
| 2014 | +28.88% | ||
| 2013 | +60.62% | ||
| 2012 | +29.17% | ||
| 2011 | +4.82% | ||
| 2010 | +17.31% | ||
| 2009 | +19.41% | ||
| 2008 | -31.80% | ||
| 2007 | -10.32% | ||
| 2006 | +3.06% | ||
| 2005 | -12.56% | ||
| 2004 | +13.46% | ||
| 2003 | +40.37% | ||
| 2002 | +28.57% | ||
| 2001 | +64.71% | ||
| 2000 | -65.54% | ||
| 1999 | -11.20% |
- Stock Market
- Equities
- 4732 Stock
- Quotes USS Co., Ltd.
