USMANIA GLASS SHEET FACTORY LIMITED Quotes Usmania Glass Sheet Factory Limited
Equities
USMANIAGL
BD0608UGLAS9
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.3 BDT | +1.03% |
|
+5.36% | -24.86% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 05/05/2024 | Today | 06/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 37.9 BDT | 37.3 BDT | 37.1 BDT | 38.9 BDT | 39.3 BDT | 39.3 BDT |
| Volume | 4 806 | 2 700 | 5 459 | 6 615 | 2 957 | 2 957 |
| Change | +1.61% | -1.58% | -0.54% | +4.85% | +1.03% | +1.03% |
| Opening | 37.30 | 38.00 | 36.40 | 39.40 | 39.30 | 39.3 |
| High | 38.70 | 38.00 | 39.40 | 39.40 | 39.80 | 39.8 |
| Low | 37.30 | 37.00 | 36.40 | 38.20 | 38.90 | 38.9 |
Performance
| 1 day | +1.03% | ||
| 1 week | +5.36% | ||
| Current month | +5.36% | ||
| 1 month | -5.07% | ||
| 3 months | -22.49% | ||
| 6 months | -21.71% | ||
| Current year | -24.86% | ||
| 1 year | -26.13% | ||
| 3 years | -6.21% | ||
| 5 years | -60.97% | ||
| 10 years | -58.52% |
Volumes
marketsDaily volume
2 957
Avg. Volume 20 sessions
7 427
Avg. Volume 20 sessions BDT
291 881.10
Avg. Volume 20 sessions USD
2 654.07
Record volume 1
11 162 872
Record volume 2
3 939 834
Record volume 3
2 208 693
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
679 227 648
Capitalization (USD)
6 176 217
Net sales (BDT)
283 960 229
Net sales (USD)
2 582 050
Number of employees
129
Sales / Employee (BDT)
2 201 242
Sales / Employee (USD)
20 016
Free-Float
47 %
Free-Float capitalization (BDT)
319 230 206
Free-Float capitalization (USD)
2 902 760
Average Daily Capital Traded
0.04%
Highs and lows
1 week
36.40
39.80
1 month
35.6041.50
Current year
35.6054.70
1 year
35.6067.80
3 years
35.6086.60
5 years
35.60112.00
10 years
35.60163.18
Indicators
Moving average 5 days
38.10
Moving average 20 days
39.15
Moving average 50 days
42.68
Moving average 100 days
46.80
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+19.08%
STIM
RSI 9 days
52.89
RSI 14 days
46.73
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +5.36% | -24.86% | -26.13% | 6.18M | ||
| +0.08% | +4.10% | +16.65% | +48.20% | 42.02B | ||
| +0.64% | +0.20% | +3.34% | +24.02% | 30.65B | ||
| +2.17% | +6.80% | +19.93% | +76.13% | 23.88B | ||
| +1.21% | +1.75% | +29.30% | +90.62% | 18.92B | ||
| +0.67% | +0.11% | +4.73% | +30.15% | 15.32B | ||
| +1.06% | +3.34% | +12.63% | +65.63% | 10B | ||
| +0.50% | -2.07% | -3.22% | +11.84% | 9.15B | ||
| +0.05% | +0.21% | +10.26% | +13.87% | 8B | ||
| +0.43% | +3.74% | -7.96% | +45.37% | 7.68B | ||
| +0.79% | +9.74% | +41.31% | +26.43% | 7.65B | ||
| +0.73% | +1.21% | +22.82% | +80.83% | 6.78B | ||
| +1.20% | +0.41% | +9.15% | +49.44% | 5.46B | ||
| +5.02% | +6.52% | -5.85% | -40.42% | 5.22B | ||
| +11.63% | +17.74% | +12.90% | -28.85% | 4.79B | ||
| -0.12% | -5.07% | +10.88% | -9.32% | 4.57B | ||
| Average | +1.69% | +2.36% | +9.50% | +28.61% | ||
| Weighted average by Cap. | +1.12% | +2.01% | +13.11% | +43.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.86% | ||
| 2023 | -26.44% | ||
| 2022 | +27.65% | ||
| 2021 | +21.09% | ||
| 2020 | +5.26% | ||
| 2019 | -58.34% | ||
| 2018 | +27.22% | ||
| 2017 | +16.55% | ||
| 2016 | -2.32% | ||
| 2015 | -9.37% | ||
| 2014 | -9.11% | ||
| 2013 | +121.88% | ||
| 2012 | -36.47% | ||
| 2011 | -6.40% | ||
| 2010 | -13.39% | ||
| 2009 | +19.30% | ||
| 2008 | +15.87% | ||
| 2007 | +106.67% | ||
| 2006 | -23.82% | ||
| 2005 | -28.46% | ||
| 2004 | +132.82% | ||
| 2003 | +15.96% | ||
| 2002 | +47.17% | ||
| 2001 | +33.78% | ||
| 2000 | +81.37% | ||
| 1999 | -22.87% | ||
| 1998 | -68.21% | ||
| 1997 | -70.47% | ||
| 1996 | +333.55% |
- Stock Market
- Equities
- USMANIAGL Stock
- Quotes Usmania Glass Sheet Factory Limited