USHINE PHOTONICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40 TWD | +1.27% |
|
-5.99% | -20.00% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 41.95 NT$ | 40.5 NT$ | 40.05 NT$ | 39.5 NT$ | 40 NT$ |
| Volume | 18 202 | 90 600 | 127 776 | 67 150 | 53 351 |
| Change | -1.41% | -3.46% | -1.11% | -1.37% | +1.27% |
| Opening | 41.80 | 41.45 | 40.30 | 40.05 | 39.95 |
| High | 42.05 | 41.70 | 40.95 | 40.10 | 40.15 |
| Low | 41.45 | 40.35 | 39.80 | 39.25 | 39.75 |
Performance
| 1 day | +1.27% | ||
| 1 week | -5.99% | ||
| 1 month | -19.19% | ||
| 3 months | -30.92% | ||
| 6 months | +8.11% | ||
| Current year | -20.00% | ||
| 1 year | -46.67% | ||
| 3 years | +185.71% | ||
| 5 years | +202.50% | ||
| 10 years | +324.46% |
Volumes
marketsDaily volume
53 351
Avg. Volume 20 sessions
50 257
Avg. Volume 20 sessions TWD
2 010 280.00
Avg. Volume 20 sessions USD
61 928.69
Record volume 1
1 311 169
Record volume 2
906 427
Record volume 3
880 725
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 034 031 682
Capitalization (USD)
31 854 380
Net sales (TWD)
220 485 000
Net sales (USD)
6 792 261
Number of employees
60
Sales / Employee (TWD)
3 674 750
Sales / Employee (USD)
113 204
Free-Float
52.09 %
Free-Float capitalization (TWD)
538 583 383
Free-Float capitalization (USD)
16 591 600
Average Daily Capital Traded
0.19%
Highs and lows
1 week
39.25
42.05
1 month
39.2550.70
Current year
39.2566.20
1 year
27.9577.80
3 years
13.25152.00
5 years
8.12152.00
10 years
4.61152.00
Indicators
Moving average 5 days
40.40
Moving average 20 days
45.06
Moving average 50 days
48.46
Moving average 100 days
51.25
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+12.65%
Price spread / (MMA50)
+21.15%
Price spread / (MMA100)
+28.12%
STIM
RSI 9 days
14.93
RSI 14 days
19.69
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -5.99% | -20.00% | -46.67% | 3.19Cr | ||
| +0.98% | -0.78% | +6.55% | +22.22% | 4.58TCr | ||
| -0.12% | +0.59% | +197.28% | +187.86% | 565.58Cr | ||
| -1.02% | -0.82% | -7.44% | -23.26% | 266.3Cr | ||
| -0.27% | +0.44% | -8.20% | -36.56% | 264.11Cr | ||
| -2.33% | -5.30% | +121.61% | +195.71% | 139.65Cr | ||
| +2.68% | +7.66% | -28.92% | -41.42% | 113.75Cr | ||
| +20.01% | +35.85% | +15.88% | +70.59% | 104.53Cr | ||
| +0.27% | +3.02% | -8.76% | -16.67% | 99Cr | ||
| -.--% | -5.77% | +40.02% | +32.94% | 89Cr | ||
| +3.34% | +3.68% | -16.81% | -9.17% | 89Cr | ||
| -2.15% | +6.30% | -8.98% | -20.29% | 81Cr | ||
| +1.05% | +2.22% | -18.08% | -23.22% | 78Cr | ||
| +0.14% | -10.70% | -31.56% | +34.92% | 77Cr | ||
| -4.31% | -5.59% | +4.44% | +21.41% | 71Cr | ||
| -2.93% | -4.76% | -6.68% | - | 60Cr | ||
| Average | +1.04% | +1.86% | +14.40% | +23.23% | ||
| Weighted average by Cap. | +0.89% | -0.02% | +22.33% | +33.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | +0.10% | ||
| 2022 | +136.17% | ||
| 2021 | +104.92% | ||
| 2020 | -13.75% | ||
| 2019 | +79.78% | ||
| 2018 | -51.42% | ||
| 2017 | +100.00% | ||
| 2016 | -9.84% | ||
| 2015 | +5.83% | ||
| 2014 | -31.62% | ||
| 2013 | -43.16% | ||
| 2012 | -33.24% | ||
| 2011 | -33.93% | ||
| 2010 | -26.16% | ||
| 2009 | +2.85% |
- Stock Market
- Equities
- 3678 Stock
- Quotes Ushine Photonics Corporation
