USHANTI COLOUR CHEM LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.95 INR | +3.75% |
|
-1.91% | -18.87% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|
| Last | 54.95 ₹ | 53.8 ₹ | 52 ₹ | 53.95 ₹ |
| Volume | 2 000 | 2 000 | 6 000 | 12 000 |
| Change | +∞% | -2.09% | -3.35% | +3.75% |
| Opening | 54.95 | 53.80 | 52.05 | 52.00 |
| High | 54.95 | 53.80 | 52.05 | 54.00 |
| Low | 54.95 | 53.80 | 52.00 | 52.00 |
Performance
| 1 day | +3.75% | ||
| 1 week | -1.91% | ||
| Current month | -1.91% | ||
| 1 month | -3.66% | ||
| 3 months | -1.91% | ||
| 6 months | -17.00% | ||
| Current year | -18.87% | ||
| 1 year | -22.93% | ||
| 3 years | +13.94% | ||
| 5 years | -11.77% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
18 141
Avg. Volume 20 sessions
5 000
Daily volume ratio
3.63
Avg. Volume 20 sessions INR
269 750.00
Avg. Volume 20 sessions USD
3 230.26
Record volume 1
534 000
Record volume 2
346 000
Record volume 3
330 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
555 566 514
Capitalization (USD)
6 652 909
Net sales (INR)
439 934 000
Net sales (USD)
5 268 210
Free-Float
95.3 %
Free-Float capitalization (INR)
550 010 848
Free-Float capitalization (USD)
6 586 380
Average Daily Capital Traded
0.05%
Highs and lows
1 week
52.00
54.00
1 month
52.0055.00
Current year
51.0070.00
1 year
51.0075.95
3 years
40.0085.90
5 years
20.5085.90
10 years
20.5085.90
Indicators
Moving average 5 days
53.68
Moving average 20 days
55.86
Moving average 50 days
58.53
Moving average 100 days
58.84
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+8.48%
Price spread / (MMA100)
+9.06%
STIM
RSI 9 days
46.30
RSI 14 days
45.90
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.75% | -1.91% | -18.87% | -22.93% | 66.53L | ||
| -0.61% | +0.36% | +21.02% | +31.87% | 6.86TCr | ||
| -0.47% | -5.66% | -6.87% | +1.43% | 4.61TCr | ||
| +0.65% | -0.80% | +24.20% | +49.46% | 4.45TCr | ||
| -2.26% | -2.36% | +28.88% | +24.56% | 2.85TCr | ||
| +0.03% | +0.21% | +7.56% | +6.08% | 1.92TCr | ||
| +1.42% | +3.50% | +14.36% | +21.72% | 1.68TCr | ||
| -4.55% | -3.19% | -23.96% | -28.44% | 1.53TCr | ||
| -3.30% | -4.83% | -10.29% | +22.27% | 1.52TCr | ||
| -4.36% | -9.94% | -28.36% | -54.63% | 1.22TCr | ||
| -2.66% | -6.63% | -29.56% | -41.21% | 1.21TCr | ||
| -1.09% | +0.12% | +16.26% | +13.72% | 1.11TCr | ||
| +0.35% | -1.05% | -1.00% | +5.20% | 909.17Cr | ||
| -0.21% | -3.17% | -6.69% | -32.62% | 770.26Cr | ||
| -0.64% | -3.10% | -18.79% | -23.63% | 730.55Cr | ||
| -1.08% | +12.50% | +14.35% | +39.56% | 640.5Cr | ||
| Average | -0.94% | -1.24% | -1.11% | +0.77% | ||
| Weighted average by Cap. | -0.95% | -1.38% | +7.06% | +13.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.87% | ||
| 2023 | +7.17% | ||
| 2022 | +6.07% | ||
| 2021 | +72.06% | ||
| 2020 | -13.71% | ||
| 2019 | -30.88% | ||
| 2018 | -15.43% |
- Stock Market
- Equities
- UCL Stock
- Quotes Ushanti Colour Chem Limited
