USHA RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0672 USD | -5.02% |
|
-14.29% | +12.94% |
Quotes 5-day view
Delayed Quote OTC Markets| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 0.0747 $ | 0.0646 $ | 0.0707 $ | 0.06715 $ |
| Volume | 1 000 | 60 506 | 104 330 | 15 500 |
| Change | -4.66% | -13.52% | +9.44% | -5.02% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.06 | 0.05 | 0.07 |
Performance
| 1 day | -5.02% | ||
| 1 week | -14.29% | ||
| Current month | -8.07% | ||
| 1 month | -9.68% | ||
| 3 months | +51.69% | ||
| 6 months | +58.12% | ||
| Current year | +12.94% | ||
| 1 year | -66.40% | ||
| 3 years | -58.05% |
Volumes
marketsDaily volume
15 500
Estimated daily volume
15 500
Avg. Volume 20 sessions
36 176
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
2 429.22
Record volume 1
931 224
Record volume 2
488 729
Record volume 3
434 046
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 131 937
Net sales ()
0
Free-Float
90.6 %
Free-Float capitalization (USD)
4 649 280
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.05
0.07
1 month
0.050.09
Current year
0.040.10
1 year
0.040.30
3 years
0.000.34
5 years
0.000.34
10 years
0.000.34
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-8.56%
STIM
RSI 9 days
51.11
RSI 14 days
50.80
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.02% | -14.29% | +12.94% | -66.40% | 5.13M | ||
| +2.90% | -4.57% | +41.95% | +81.65% | 90.52B | ||
| +4.08% | -1.27% | +25.98% | +54.24% | 77.04B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.89B | ||
| +0.56% | +1.69% | +63.95% | +51.34% | 10.65B | ||
| -1.30% | -4.10% | +17.65% | +7.97% | 9.61B | ||
| -1.28% | -3.64% | +21.69% | +19.47% | 9.16B | ||
| -1.73% | -4.84% | +2.61% | +5.58% | 7.79B | ||
| +0.46% | -3.80% | +38.47% | +88.55% | 6.5B | ||
| +1.40% | +1.14% | +22.33% | +7.94% | 5.15B | ||
| +7.59% | -4.00% | -41.90% | +791.43% | 5.45B | ||
| +1.20% | +3.68% | +83.12% | +78.48% | 4.63B | ||
| +1.58% | -1.53% | +14.85% | +9.43% | 4.08B | ||
| +0.68% | -1.42% | +12.75% | +2.81% | 3.79B | ||
| +3.81% | -1.66% | +19.97% | +23.33% | 3.9B | ||
| +3.86% | +1.82% | +66.08% | +74.13% | 3.82B | ||
| Average | +1.24% | -1.59% | +25.15% | +76.87% | ||
| Weighted average by Cap. | +2.48% | -2.60% | +28.89% | +66.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.IEhwBGua5OaZyBsFKBUNwD4Lq785tpi48vw13TUoUs4.EQ8xVDPqjbGsj01WXkA_8lFY0tVP187CsMlU6lFkYf0NGTprLP-rq975Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:33 pm | 0.0672 | 13,500 | 31,000 |
| 11:26:33 pm | 0.0672 | 13,500 | 17,500 |
| 07:00:04 pm | 0.0683 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +12.86% | ||
| 2023 | -65.08% | ||
| 2022 | -22.05% | ||
| 2021 | +25.05% | ||
| 2020 | -12.60% |
- Stock Market
- Equities
- USHA Stock
- USHAF Stock
- Quotes Usha Resources Ltd.
