USCB FINANCIAL HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.32 USD | +2.24% |
|
+0.33% | +0.57% |
Quotes 5-day view
End-of-day quote Nasdaq| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.25 $ | 12.15 $ | 12.05 $ | 12.32 $ | 12.26 $ |
| Volume | 3 697 | 2 581 | 12 453 | 12 697 | 8 059 |
| Change | -0.24% | -0.82% | -0.82% | +2.24% | -0.49% |
| Opening | 12.28 | 12.25 | 12.27 | 12.03 | 12.34 |
| High | 12.28 | 12.42 | 12.29 | 12.32 | 12.34 |
| Low | 12.09 | 12.15 | 11.96 | 11.82 | 12.03 |
Performance
| 1 day | -0.57% | ||
| 1 week | +0.33% | ||
| Current month | +10.59% | ||
| 1 month | +16.89% | ||
| 3 months | +7.98% | ||
| 6 months | +5.30% | ||
| Current year | +0.57% | ||
| 1 year | +33.62% |
Volumes
marketsDaily volume
12 697
Avg. Volume 20 sessions
12 660
Avg. Volume 20 sessions USD
155 971.20
Record volume 1
1 346 696
Record volume 2
1 109 540
Record volume 3
988 713
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
240 978 048
Net sales (USD)
65 971 000
Number of employees
196
Sales / Employee (USD)
336 587
Free-Float
52.76 %
Free-Float capitalization (USD)
127 107 634
Average Daily Capital Traded
0.06%
Highs and lows
1 week
11.82
12.42
1 month
10.2512.82
Current year
10.2512.82
1 year
9.3012.97
3 years
8.5618.75
5 years
8.5618.75
10 years
8.5618.75
Indicators
Moving average 5 days
12.21
Moving average 20 days
11.44
Moving average 50 days
11.21
Moving average 100 days
11.49
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-9.01%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
66.27
RSI 14 days
64.62
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +0.33% | +0.57% | +33.62% | 24Cr | ||
| +0.82% | +2.79% | +20.12% | +47.58% | 58TCr | ||
| +0.01% | +2.04% | +16.53% | +37.33% | 31TCr | ||
| 0.00% | +8.28% | +23.30% | +6.56% | 25TCr | ||
| +0.04% | -1.37% | +24.02% | +50.88% | 21TCr | ||
| -0.85% | +10.80% | +25.81% | +9.14% | 19TCr | ||
| -0.26% | +6.63% | +29.53% | +18.04% | 17TCr | ||
| +0.07% | +0.14% | +9.68% | +15.59% | 16TCr | ||
| +0.38% | +2.70% | +8.13% | +12.65% | 15TCr | ||
| -1.00% | +3.37% | +8.26% | +24.03% | 14TCr | ||
| +0.26% | +1.15% | -14.34% | -11.12% | 13TCr | ||
| +1.66% | +5.77% | +32.46% | +5.83% | 13TCr | ||
| +2.04% | -1.89% | +28.23% | +70.81% | 11TCr | ||
| +0.61% | +0.74% | -8.96% | -5.25% | 10TCr | ||
| -0.05% | +1.33% | +13.44% | +19.46% | 9.52TCr | ||
| +0.98% | +1.56% | +15.53% | +23.33% | 8.79TCr | ||
| Average | +0.26% | +2.68% | +14.52% | +22.41% | ||
| Weighted average by Cap. | +0.30% | +3.23% | +17.32% | +26.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.08% | ||
| 2023 | +0.41% | ||
| 2022 | -12.89% | ||
| 2021 | +29.44% |
- Stock Market
- Equities
- USCB Stock
- Quotes USCB Financial Holdings, Inc.