US SOLAR FUND PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 USD | +1.03% |
|
+3.16% | -8.41% |
| 2023 | Two Rio Tinto execs sell GBP7.8 million in shares | AN |
| 2023 | US Solar Fund expects NAV boost from renewable contracts | AN |
Quotes 5-day view
Delayed Quote London S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.475 $ | 0.475 $ | 0.475 $ | 0.485 $ | 0.49 $ |
| Volume | 104 140 | 2 000 | 5 683 | 5 550 | 464 379 |
| Change | 0.00% | 0.00% | 0.00% | +2.11% | +1.03% |
| Opening | 0.48 | 0.48 | 0.48 | 0.48 | 0.485 |
| High | 0.50 | 0.49 | 0.50 | 0.50 | 0.51 |
| Low | 0.46 | 0.49 | 0.45 | 0.46 | 0.476 |
Performance
| 1 day | +1.03% | ||
| 1 week | +3.16% | ||
| Current month | +3.59% | ||
| 1 month | +6.52% | ||
| 3 months | -11.39% | ||
| 6 months | -2.00% | ||
| Current year | -8.41% | ||
| 1 year | -33.78% | ||
| 3 years | -52.20% | ||
| 5 years | -52.20% |
Volumes
marketsDaily volume
464 379
Estimated daily volume
464 379
Avg. Volume 20 sessions
68 632
Daily volume ratio
6.77
Avg. Volume 20 sessions USD
33 629.68
Record volume 1
39 902 800
Record volume 2
35 145 900
Record volume 3
23 091 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
164 058 510
Free-Float
99.81 %
Free-Float capitalization (USD)
163 752 245
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.45
0.51
1 month
0.440.51
Current year
0.430.58
1 year
0.430.75
3 years
0.431.10
5 years
0.431.10
10 years
0.431.10
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.47
Moving average 50 days
0.49
Moving average 100 days
0.52
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
+5.88%
STIM
RSI 9 days
56.55
RSI 14 days
51.05
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +3.16% | -8.41% | -33.78% | 16Cr | ||
| +1.93% | +0.43% | +10.99% | +43.86% | 1.49TCr | ||
| +0.96% | +2.14% | +9.15% | +16.54% | 656.61Cr | ||
| +1.67% | +1.50% | +17.53% | +51.36% | 454.9Cr | ||
| +0.48% | +0.64% | +13.31% | +27.79% | 448.05Cr | ||
| +0.28% | -0.69% | -4.95% | -8.63% | 413.93Cr | ||
| -0.41% | -2.44% | +2.13% | -1.94% | 351.02Cr | ||
| +0.36% | +0.89% | +12.33% | +24.31% | 337.74Cr | ||
| +1.19% | +1.71% | +11.86% | +21.47% | 315.95Cr | ||
| -1.70% | -0.61% | +12.89% | +30.80% | 287.39Cr | ||
| +1.27% | +2.73% | +1.20% | -0.28% | 284.83Cr | ||
| +0.59% | +1.42% | +4.40% | +3.01% | 266.87Cr | ||
| +0.86% | -0.85% | +13.18% | +6.67% | 236.27Cr | ||
| +0.14% | -2.81% | -2.53% | -3.21% | 235.32Cr | ||
| +0.84% | +1.06% | +7.90% | +17.73% | 231.44Cr | ||
| +0.49% | +2.86% | +9.10% | +14.23% | 229.42Cr | ||
| Average | +0.39% | -0.27% | +6.88% | +13.12% | ||
| Weighted average by Cap. | +0.76% | -0.43% | +8.70% | +22.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfea0b00a2bd78ea259a.Mzik3pT-jRVq1EN9z9-1hq54p0Uzl6SW_At6n0aM1IE.HlPCjqCMwVwj7QQMvY_e3uQszCxsz-7Anlos1TTH49dYU5yv8onDfCOVcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:53 pm | 0.51 | 20,000 | 64,379 |
| 05:11:43 pm | 0.485 | 10,000 | 44,379 |
| 03:45:01 pm | 0.48 | 6,379 | 34,379 |
| 01:37:05 pm | 0.476 | 8,000 | 28,000 |
Monthly variations
Annual change
| 2024 | -9.35% | ||
| 2023 | -36.39% | ||
| 2022 | -12.30% | ||
| 2021 | -10.79% | ||
| 2020 | +2.38% | ||
| 2019 | +1.93% |
- Stock Market
- Equities
- USFP Stock
- USFP Stock
- Quotes US Solar Fund Plc
