US SOLAR FUND PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38 GBX | 0.00% |
|
+5.56% | -11.32% |
| 24/04 | EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles | AN |
| 24/04 | US Solar Fund Plc Decides to Reduce the Target Dividend for 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 36 p | 38 p | 38 p | 38 p |
| Volume | 48 653 | 556 176 | 52 162 | 192 178 |
| Change | 0.00% | +5.56% | 0.00% | 0.00% |
| Opening | 36.00 | 36.00 | 37.50 | 37.50 |
| High | 36.00 | 39.77 | 38.00 | 36.92 |
| Low | 34.20 | 35.00 | 36.00 | 36.00 |
Performance
| 1 week | +5.56% | ||
| Current month | +2.01% | ||
| 1 month | +1.88% | ||
| 3 months | -12.04% | ||
| 6 months | -16.48% | ||
| Current year | -11.32% | ||
| 1 year | -41.27% | ||
| 3 years | -48.65% | ||
| 5 years | -52.20% |
Volumes
marketsDaily volume
192 178
Estimated daily volume
192 178
Avg. Volume 20 sessions
119 760
Daily volume ratio
1.60
Avg. Volume 20 sessions GBX
4 550 880.00
Avg. Volume 20 sessions USD
4 550 880.00
Record volume 1
2 765 338
Record volume 2
2 256 529
Record volume 3
1 176 933
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
157 233 193
Capitalization (USD)
157 233 193
Free-Float
99.81 %
Free-Float capitalization (GBX)
156 939 670
Free-Float capitalization (USD)
156 939 670
Average Daily Capital Traded
2.89%
Highs and lows
1 week
34.10
39.77
1 month
34.0039.77
Current year
34.0044.00
1 year
34.0063.60
3 years
34.0090.00
5 years
34.00102.00
10 years
34.00102.30
Indicators
Moving average 5 days
37.20
Moving average 20 days
36.57
Moving average 50 days
39.64
Moving average 100 days
41.02
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+7.94%
STIM
RSI 9 days
72.21
RSI 14 days
55.43
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.56% | -11.32% | -41.27% | 157M | ||
| +1.43% | +3.01% | +3.27% | +35.54% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.71% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +51.40% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +26.05% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -11.27% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.81% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.22B | ||
| +2.69% | +2.69% | +7.91% | +18.51% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -3.28% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +41.32% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -2.85% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.61% | 2.28B | ||
| +1.89% | +1.68% | +12.81% | +38.23% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +12.70% | 2.17B | ||
| Average | +1.52% | +2.79% | +3.94% | +12.41% | ||
| Weighted average by Cap. | +1.66% | +2.70% | +4.60% | +19.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b2077129e01c06b237058e269d1d32a.v1oF702urFlH19B3y8GRgxg6Qcq5h1OX4VHv8Z7ODVw.6jM2pxXh9g4qhbVapqva2S9VDr7Itz7tqD3aovqJXDr2EUrYO_bZFwzjhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:12:39 pm | 36 | 2,831 | 108,395 |
| 02:23:49 pm | 36 | 45,385 | 105,564 |
| 02:07:56 pm | 36.92 | 2,500 | 60,179 |
| 02:01:20 pm | 36 | 50,000 | 57,679 |
| 01:39:37 pm | 36 | 2,595 | 7,679 |
| 01:34:33 pm | 36 | 2,596 | 5,084 |
Monthly variations
Annual change
| 2024 | -11.32% | ||
| 2023 | -38.35% | ||
| 2022 | -1.42% | ||
| 2021 | -11.88% | ||
| 2020 | -0.62% | ||
| 2019 | +1.90% |
- Stock Market
- Equities
- USFP Stock
- Quotes US Solar Fund Plc
