US NUCLEAR CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0866 USD | +6.78% |
|
+1.88% | +56.04% |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.08144 $ | 0.087 $ | 0.0811 $ | 0.0866 $ |
| Volume | 3 082 | 13 550 | 28 796 | 237 505 |
| Change | -3.96% | +6.83% | -6.78% | +6.78% |
| Opening | 0.09 | 0.08 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.10 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +6.78% | ||
| 1 week | +1.88% | ||
| Current month | -0.46% | ||
| 1 month | -11.72% | ||
| 3 months | +112.25% | ||
| 6 months | +61.87% | ||
| Current year | +56.04% | ||
| 1 year | +1.88% | ||
| 3 years | -90.38% | ||
| 5 years | -92.06% |
Volumes
marketsDaily volume
237 505
Estimated daily volume
237 505
Avg. Volume 20 sessions
63 807
Daily volume ratio
3.72
Avg. Volume 20 sessions USD
5 525.69
Record volume 1
1 206 048
Record volume 2
960 525
Record volume 3
937 465
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 821 900
Net sales (USD)
2 231 095
Number of employees
20
Sales / Employee (USD)
111 555
Free-Float
66.39 %
Free-Float capitalization (USD)
2 389 985
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.08
0.10
1 month
0.060.10
Current year
0.030.13
1 year
0.030.15
3 years
0.030.93
5 years
0.031.41
10 years
0.035.00
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.07
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
-22.40%
STIM
RSI 9 days
45.02
RSI 14 days
46.23
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.78% | +1.88% | +56.04% | +1.88% | 3.82M | ||
| +0.28% | +0.43% | +14.78% | +28.81% | 86.93B | ||
| +0.32% | +0.33% | +9.79% | +32.26% | 64.81B | ||
| -0.14% | -2.21% | +17.46% | +42.70% | 36.7B | ||
| -0.56% | -2.19% | +18.60% | +22.70% | 33.07B | ||
| +0.72% | +0.68% | +0.64% | +1.65% | 25.9B | ||
| +2.06% | +5.05% | +6.32% | -12.64% | 25.42B | ||
| +0.14% | -1.76% | -2.61% | +2.96% | 25.04B | ||
| +1.12% | -1.12% | +17.32% | +25.88% | 24.52B | ||
| -4.03% | -3.15% | -4.14% | +1.36% | 21.81B | ||
| +0.15% | -0.28% | +15.05% | +21.94% | 18.03B | ||
| +0.96% | -2.01% | -9.50% | -7.70% | 13.65B | ||
| +0.82% | -3.52% | +5.45% | +22.89% | 12.63B | ||
| -1.92% | -5.28% | -18.56% | -13.28% | 12.53B | ||
| -1.67% | -2.54% | +37.14% | +75.95% | 11.54B | ||
| +1.28% | -0.59% | +8.26% | +42.35% | 10.5B | ||
| Average | +0.39% | -0.98% | +10.75% | +18.11% | ||
| Weighted average by Cap. | +0.08% | -0.71% | +9.73% | +21.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a32c56aea31095221c36d.VUvD7mhStj7syep-L2gved5s5NZ_lAnNQdtGiYSS-q8.PzuwjSw812GDpLkOaj4cK5onpa8b0Va7L7cO-dyllf80Ho3XDAvxcafxvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:23 pm | 0.0866 | 500 | 475,002 |
| 10:45:23 pm | 0.0866 | 500 | 474,502 |
| 10:31:25 pm | 0.0782 | 500 | 474,002 |
| 10:31:25 pm | 0.0782 | 500 | 473,502 |
| 10:24:31 pm | 0.0863 | 20,000 | 473,002 |
| 10:24:31 pm | 0.0863 | 20,000 | 453,002 |
| 09:16:08 pm | 0.0863 | 15,000 | 433,002 |
| 09:16:08 pm | 0.0863 | 15,000 | 418,002 |
| 08:19:30 pm | 0.083 | 18,500 | 403,002 |
| 08:19:30 pm | 0.083 | 18,500 | 384,502 |
Monthly variations
Annual change
| 2024 | +56.04% | ||
| 2023 | -26.00% | ||
| 2022 | -62.59% | ||
| 2021 | +10.20% | ||
| 2020 | -75.41% | ||
| 2019 | +64.44% | ||
| 2018 | +9.76% | ||
| 2017 | +116.93% | ||
| 2016 | -24.40% |
- Stock Market
- Equities
- UCLE Stock
- Quotes US Nuclear Corp.
