US METRO BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.11 USD | 0.00% |
|
-1.27% | -7.16% |
| 26/04 | US Metro Bancorp, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 21/03 | US Metro Bancorp Declares Interim Dividend on Common Stock, Payable on March 22, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 3.15 $ | 3.2 $ | 3.11 $ | 3.11 $ |
| Volume | 693 | 309 642 | 600 | 300 |
| Change | 0.00% | +1.59% | -2.81% | 0.00% |
| Opening | 3.12 | 3.15 | 3.11 | 3.11 |
| High | 3.15 | 3.20 | 3.11 | 3.11 |
| Low | 3.12 | 3.15 | 3.11 | 3.11 |
Performance
| 1 week | -1.27% | ||
| Current month | -0.96% | ||
| 1 month | -0.32% | ||
| 3 months | -6.61% | ||
| 6 months | -9.33% | ||
| Current year | -7.16% | ||
| 1 year | -11.40% | ||
| 3 years | -12.39% | ||
| 5 years | -12.89% | ||
| 10 years | +146.83% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
49 396
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
153 621.56
Record volume 1
1 207 705
Record volume 2
415 000
Record volume 3
329 625
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
50 972 900
Net sales (USD)
49 589 863
Highs and lows
1 week
3.11
3.20
1 month
3.023.25
Current year
3.023.40
1 year
2.953.71
3 years
2.954.92
5 years
2.004.92
10 years
1.304.92
Indicators
Moving average 5 days
3.14
Moving average 20 days
1.88
Moving average 50 days
2.26
Moving average 100 days
3.25
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-39.65%
Price spread / (MMA50)
-27.33%
Price spread / (MMA100)
+4.61%
RSI 9 days
54.25
RSI 14 days
52.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23db3d163c0960173a6b.k_oYm2eJuUE_7_wXiX31054qA7afMTshTl0z2f7CcCs.3LF97FL513VJ14Vf2kXCm-xvXPP4QVFuBxhVipL3EWTnvinoD7HbBXqHuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:02:41 pm | 3.11 | 100 | 600 |
| 07:02:41 pm | 3.11 | 100 | 500 |
| 07:02:40 pm | 3.11 | 100 | 400 |
| 07:02:40 pm | 3.11 | 100 | 300 |
| 07:02:38 pm | 3.11 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -7.16% | ||
| 2023 | -18.49% | ||
| 2022 | -6.80% | ||
| 2021 | +52.60% | ||
| 2020 | -27.75% | ||
| 2019 | +13.31% | ||
| 2018 | -19.77% | ||
| 2017 | +95.56% | ||
| 2016 | -10.00% | ||
| 2015 | +47.06% | ||
| 2014 | +36.00% | ||
| 2013 | -59.68% | ||
| 2012 | +19.23% | ||
| 2011 | -10.34% | ||
| 2010 | -58.57% | ||
| 2009 | -6.67% | ||
| 2008 | +7.14% | ||
| 2007 | -33.33% |
- Stock Market
- Equities
- USMT Stock
- Quotes US Metro Bancorp, Inc.
