Stock URF US MASTERS RESIDENTIAL PROPERTY FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes US Masters Residential Property Fund

Equities

URF

AU000000URF4

Residential REITs

Market Closed - Australian S.E.
Other stock markets
 11:20:07 26/06/2024 am IST 		5-day change 1st Jan Change
0.285 AUD 0.00% Intraday chart for US Masters Residential Property Fund 0.00% -1.72%
06:14am US Masters Residential Property Fund Replaces Responsible Entity MT
14/05 An undisclosed buyer acquired Bedford-stuyvesant in New York from US Masters Residential Property Fund for $2.2 million. CI

Quotes 5-day view

Delayed Quote Australian S.E.
US Masters Residential Property Fund(URF) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 0.28 $ 0.28 $ 0.28 $ 0.285 $ 0.285 $
Volume 323 131 773 219 165 224 200 183 805 741
Change -1.75% 0.00% 0.00% +1.79% 0.00%
Opening 0.29 0.29 0.28 0.28 0.28
High 0.29 0.29 0.29 0.29 0.285
Low 0.28 0.28 0.28 0.28 0.275

Performance

Current month+1.79%
1 month-3.39%
3 months+4.59%
Current year-1.72%
1 year-3.39%
3 years+18.75%
5 years-66.27%
10 years-83.90%

Volumes

markets
Daily volume
805 741
Estimated daily volume
805 741
Avg. Volume 20 sessions
344 683
Daily volume ratio
2.34
Avg. Volume 20 sessions AUD
98 234.66
Avg. Volume 20 sessions USD
65 579.49
Record volume 1
34 319 570
Record volume 2
9 502 317
Record volume 3
9 354 512
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
196 492 046
Capitalization (USD)
131 174 160
Net sales (AUD)
44 574 528
Net sales (USD)
29 757 063
Free-Float
86.22 %
Free-Float capitalization (AUD)
174 330 988
Free-Float capitalization (USD)
116 379 881
Average Daily Capital Traded
0.05%

Highs and lows

1 week
0.28
Extreme 0.275
0.29
1 month
0.28
Extreme 0.275
0.30
3 years
0.19
Extreme 0.185
0.39
5 years
0.19
Extreme 0.185
0.98
10 years
0.19
Extreme 0.185
2.35

Indicators

Moving average 5 days
0.28
Moving average 20 days
0.29
Moving average 50 days
0.28
Moving average 100 days
0.28
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
48.81
RSI 14 days
49.80

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
US MASTERS RESIDENTIAL PROPERTY FUND Stock US Masters Residential Property Fund
0.00%0.00%-1.72%-3.39% 13Cr
AVALONBAY COMMUNITIES, INC. Stock AvalonBay Communities, Inc.
-1.03%+0.93%+9.12%+12.64% 2.9TCr
EQUITY RESIDENTIAL Stock Equity Residential
-0.87%+1.14%+12.15%+9.99% 2.6TCr
INVITATION HOMES INC. Stock Invitation Homes Inc.
-0.86%-0.53%+4.19%+8.55% 2.18TCr
ESSEX PROPERTY TRUST, INC. Stock Essex Property Trust, Inc.
-1.28%-3.15%+11.16%+25.27% 1.77TCr
MID-AMERICA APARTMENT COMMUNITY, INC. Stock Mid-America Apartment Community, Inc.
-1.54%-0.09%+4.95%-3.10% 1.65TCr
SUN COMMUNITIES, INC. Stock Sun Communities, Inc.
-0.89%+2.57%-10.94%-4.87% 1.48TCr
UDR INC. Stock UDR Inc.
-0.83%+0.47%+6.61%+1.47% 1.34TCr
AMERICAN HOMES 4 RENT Stock American Homes 4 Rent
-1.49%+0.33%+0.81%+7.50% 1.33TCr
EQUITY LIFESTYLE PROPERTIES, INC. Stock Equity LifeStyle Properties, Inc.
-1.20%+2.15%-8.93%-1.58% 1.2TCr
CAMDEN PROPERTY TRUST Stock Camden Property Trust
-1.06%+0.27%+10.71%+3.84% 1.17TCr
APARTMENT INCOME REIT CORP. Stock Apartment Income REIT Corp.
+0.08%+0.26%+12.44%+16.08% 566.63Cr
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Canadian Apartment Properties Real Estate Investment Trust
+0.63%+3.15%-8.63%-6.70% 551.6Cr
UNITE GROUP PLC Stock Unite Group plc
+0.11%+0.73%-13.75%+5.44% 500Cr
INDEPENDENCE REALTY TRUST, INC. Stock Independence Realty Trust, Inc.
-0.98%+0.33%+19.28%+5.31% 410.02Cr
ADVANCE RESIDENCE INVESTMENT CORPORATION Stock Advance Residence Investment Corporation
+0.93%+2.19%+3.32%-6.71% 290.2Cr
Average-0.64%+0.51%+3.17%+4.36%
Weighted average by Cap.-0.94%+0.43%+4.76%+6.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d174bd.xWmRnF_9XyrU_rtiqd33FPooGmBxheSqO2SUlawNOu8.t1Dr6BWiPHWyypYXz6mSTNd_QBoG1cnwYwj1wOs8D6SHE9SsEqUIZ5yI2A
DatePriceVolumeDaily volume
11:20:07 am 0.285 44,132 805,741
11:20:07 am 0.28 55,868 761,609
11:18:46 am 0.28 50,000 705,741
11:10:08 am 0.28 4,132 655,741
11:10:08 am 0.28 4,763 651,609
10:06:09 am 0.275 30,000 646,846
10:02:39 am 0.275 12,106 616,846
09:58:23 am 0.28 50,000 604,740
07:36:24 am 0.28 50,000 554,740
07:36:24 am 0.28 10,000 504,740

Chart US Masters Residential Property Fund

Chart US Masters Residential Property Fund
More charts

Monthly variations

Annual change

2024-1.72%
2023+3.57%
2022-12.50%
2021+33.33%
2020-72.41%
2019-35.56%
2018-27.03%
2017-10.63%
2016+0.98%
2015-6.82%
2014+15.76%
2013+10.86%
  1. Stock Market
  2. Equities
  3. URF Stock
  4. Quotes US Masters Residential Property Fund