US COPPER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.034 USD | +41.37% |
|
+25.46% | +28.79% |
| 29/05 | US Copper Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 28/05 | Us Copper Corp. Commences Discussions with Strategic Partners for Its Moonlight-Superior Project | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 28/06/2024 | 01/07/2024 | 02/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.0271 $ | 0.0211 $ | 0.02405 $ | 0.034 $ |
| Volume | 10 003 | 12 003 | 161 | 4 400 |
| Change | +∞% | -22.14% | +13.98% | +41.37% |
| Opening | 0.03 | 0.02 | 0.02 | 0.03 |
| High | 0.03 | 0.02 | 0.02 | 0.03 |
| Low | 0.03 | 0.02 | 0.02 | 0.03 |
Performance
| 1 day | +41.37% | ||
| 1 week | +25.46% | ||
| Current month | +25.46% | ||
| 1 month | +9.68% | ||
| 3 months | +30.27% | ||
| 6 months | +22.30% | ||
| Current year | +28.79% | ||
| 1 year | -22.20% | ||
| 3 years | -75.80% | ||
| 5 years | -35.36% | ||
| 10 years | -86.92% |
Volumes
marketsDaily volume
4 400
Estimated daily volume
4 400
Avg. Volume 20 sessions
67 157
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
2 283.34
Record volume 1
624 353
Record volume 2
579 800
Record volume 3
410 137
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 379 496
Net sales ()
0
Free-Float
83.24 %
Free-Float capitalization (USD)
2 813 002
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.06
1 year
0.020.06
3 years
0.020.16
5 years
0.010.29
10 years
0.010.29
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-22.35%
Price spread / (MMA20)
-23.24%
Price spread / (MMA50)
-32.94%
Price spread / (MMA100)
-10.29%
RSI 9 days
50.18
RSI 14 days
50.02
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +41.37% | +25.46% | +28.79% | -22.20% | 33.79L | ||
| -0.85% | +4.01% | -11.94% | +0.96% | 15TCr | ||
| -1.87% | +1.12% | -9.98% | +7.41% | 12TCr | ||
| +0.47% | +7.08% | +2.32% | +11.62% | 7.52TCr | ||
| +0.51% | +8.65% | +13.53% | +31.56% | 4.59TCr | ||
| -0.47% | -1.18% | -13.49% | -3.67% | 4.15TCr | ||
| +0.43% | -2.32% | +24.02% | +12.70% | 3.8TCr | ||
| +1.04% | +3.58% | +117.88% | +106.11% | 3.51TCr | ||
| -0.30% | +4.85% | +22.73% | +31.11% | 2.61TCr | ||
| +1.01% | +4.37% | +83.27% | +69.23% | 2.11TCr | ||
| +0.75% | +6.86% | +46.77% | +56.51% | 1.84TCr | ||
| -0.78% | +4.37% | +14.71% | +1.60% | 1.16TCr | ||
| +0.38% | +4.79% | +47.23% | +53.91% | 909.52Cr | ||
| +0.33% | +7.86% | -16.91% | -16.91% | 767.37Cr | ||
| +6.72% | +10.19% | +19.67% | +48.72% | 685.65Cr | ||
| -1.64% | -2.28% | -24.05% | -40.83% | 608.97Cr | ||
| Average | +2.94% | +3.62% | +21.53% | +21.74% | ||
| Weighted average by Cap. | -0.31% | +3.33% | +9.82% | +18.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bc51d.ZUjVGOtPHK2NeDzD--Enu2PJ8H_1i3XgsGuFGjQ-Y4o.LB2sILMaLe7cK137t7kT8le7qimcw0CZ3j-zL2ZWKMhSKa9Hgxcom-srVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:21:45 pm | 0.034 | 1,400 | 8,800 |
| 09:21:45 pm | 0.034 | 1,400 | 7,400 |
| 07:00:01 pm | 0.034 | 3,000 | 6,000 |
Monthly variations
Annual change
| 2024 | +28.79% | ||
| 2023 | -47.20% | ||
| 2022 | -21.51% | ||
| 2021 | -25.06% | ||
| 2020 | +214.81% | ||
| 2019 | -62.22% | ||
| 2018 | -60.74% | ||
| 2017 | +155.26% | ||
| 2016 | +154.64% | ||
| 2015 | -37.78% | ||
| 2014 | -72.73% | ||
| 2013 | -36.54% | ||
| 2012 | -63.89% |
- Stock Market
- Equities
- USCU Stock
- USCUF Stock
- Quotes US Copper Corp.
