URZ3 ENERGY CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1502 USD | -5.43% |
|
-4.94% | +84.52% |
| 13/06 | Nevada Exploration Inc. has Changed its Name to URZ3 Energy Corp | CI |
| 13/06 | Nevada Exploration Inc. will Change its Ticker to URZ from NGE | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|
| Last | 0.167 $ | 0.176 $ | 0.1588 $ | 0.150175 $ |
| Volume | 500 | 15 040 | 3 660 | 120 |
| Change | -7.22% | +5.39% | -9.77% | -5.43% |
| Opening | 0.17 | 0.13 | 0.16 | 0.15 |
| High | 0.17 | 0.18 | 0.16 | 0.15 |
| Low | 0.17 | 0.13 | 0.16 | 0.15 |
Performance
| 1 day | -5.43% | ||
| 1 week | -4.94% | ||
| Current month | +5.03% | ||
| 1 month | -22.97% | ||
| 3 months | +66.89% | ||
| 6 months | +85.89% | ||
| Current year | +84.52% | ||
| 1 year | +57.77% | ||
| 3 years | -95.45% | ||
| 5 years | -97.39% | ||
| 10 years | -98.53% |
Volumes
marketsDaily volume
120
Estimated daily volume
1 659
Avg. Volume 20 sessions
3 486
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
523.51
Record volume 1
188 840
Record volume 2
131 800
Record volume 3
122 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 437 754
Net sales ()
0
Free-Float
88.78 %
Free-Float capitalization (USD)
3 940 019
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.13
0.18
1 month
0.130.18
Current year
0.080.21
1 year
0.080.21
3 years
0.054.35
5 years
0.057.58
10 years
0.0515.26
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.13
Moving average 50 days
0.09
Moving average 100 days
0.12
Price spread / (MMA5)
+10.80%
Price spread / (MMA20)
-14.37%
Price spread / (MMA50)
-37.01%
Price spread / (MMA100)
-20.36%
STIM
RSI 9 days
53.23
RSI 14 days
53.02
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.43% | -4.94% | +84.52% | +57.77% | 4.44M | ||
| +0.69% | +8.73% | +15.29% | +6.95% | 54.49B | ||
| +0.93% | +7.96% | +38.18% | +44.01% | 37.32B | ||
| +0.76% | +6.26% | +5.60% | +10.25% | 32.22B | ||
| +1.33% | +7.82% | +26.10% | +40.62% | 27.01B | ||
| +0.24% | +2.93% | +56.18% | - | 12.09B | ||
| +0.72% | +7.42% | +56.98% | +87.63% | 11.23B | ||
| +0.58% | +7.55% | +2.27% | +4.10% | 10.8B | ||
| +0.45% | +5.68% | +14.76% | +15.18% | 8.99B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.97B | ||
| +0.87% | +6.32% | +36.03% | +44.29% | 7.38B | ||
| +4.07% | +5.87% | +63.34% | +37.20% | 6.64B | ||
| +2.12% | +10.99% | +44.18% | +44.08% | 4.59B | ||
| -0.09% | +4.95% | +39.60% | +29.87% | 4.05B | ||
| +1.45% | +9.69% | 0.00% | -13.25% | 3.95B | ||
| +1.71% | +5.71% | +34.53% | +57.09% | 3.4B | ||
| Average | +0.74% | +5.71% | +32.35% | +31.05% | ||
| Weighted average by Cap. | +0.90% | +6.10% | +24.82% | +25.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +84.49% | ||
| 2023 | -60.77% | ||
| 2022 | -90.11% | ||
| 2021 | -37.25% | ||
| 2020 | -38.81% | ||
| 2019 | -7.80% | ||
| 2018 | -7.20% | ||
| 2017 | +8.68% | ||
| 2016 | +5.71% | ||
| 2015 | +12.84% | ||
| 2014 | -77.79% | ||
| 2013 | -40.31% | ||
| 2012 | +191.37% | ||
| 2011 | -27.04% |
- Stock Market
- Equities
- URZ Stock
- NVDEF Stock
- Quotes URZ3 Energy Corp.
