Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
50 GBX | 0.00% |
|
0.00% | -33.33% |
11/06 | EARNINGS AND TRADING: SIMEC Atlantis plots Scotland project | AN |
11/06 | AIM WINNERS & LOSERS: Oracle rises on drilling at gold project | AN |
Quotes 5-day view
Delayed Quote London S.E.27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 50 p | 50 p | 50 p | 50 p | 50 p |
Volume | 0 | 2 000 | 28 | 0 | 25 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50 |
High | 50.00 | 52.00 | 42.00 | 50.00 | 50 |
Low | 50.00 | 52.00 | 42.00 | 50.00 | 42 |
Performance
6 months | -33.33% | ||
Current year | -33.33% | ||
1 year | -66.67% | ||
3 years | -82.14% | ||
5 years | -81.13% | ||
10 years | -97.65% |
Volumes
marketsBasic data
Highs and lows
![Extreme 42](/images/extremecours_fleche.png)
![Extreme 42](/images/extremecours_fleche.png)
![Extreme 40](/images/extremecours_fleche.png)
![Extreme 40](/images/extremecours_fleche.png)
![Extreme 40](/images/extremecours_fleche.png)
![Extreme 40](/images/extremecours_fleche.png)
![Extreme 40](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -33.33% | -66.67% | 1.04M | ||
+1.14% | +0.76% | -13.41% | -2.98% | 146B | ||
+3.08% | +1.18% | -8.78% | +4.67% | 112B | ||
+2.31% | +5.02% | +1.04% | +3.93% | 71.84B | ||
+0.33% | +7.08% | +7.42% | +22.76% | 43.17B | ||
+0.36% | -5.75% | -13.90% | -1.65% | 40.97B | ||
+1.23% | -4.04% | +23.08% | +4.12% | 36.85B | ||
+3.18% | +1.33% | +111.65% | +119.09% | 33.02B | ||
+3.77% | +4.13% | +22.91% | +23.37% | 25.11B | ||
+1.32% | +2.17% | +79.42% | +66.90% | 20.35B | ||
+5.46% | +4.64% | +45.68% | +50.00% | 17.07B | ||
+1.34% | +1.07% | +13.51% | +0.53% | 11.21B | ||
+5.88% | +4.21% | +46.13% | +52.45% | 8.48B | ||
+3.11% | -1.06% | -20.96% | -22.54% | 6.99B | ||
-1.54% | +2.09% | +10.67% | +41.88% | 6.44B | ||
+1.01% | -4.76% | -24.05% | -38.65% | 5.95B | ||
Average | +2.02% | -0.10% | +15.44% | +16.08% | ||
Weighted average by Cap. | +1.99% | -0.23% | +8.08% | +14.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:47:29 pm | 42 | 23 | 25 |
Monthly variations
Annual change
2024 | -33.33% | ||
2023 | -50.00% | ||
2022 | -11.76% | ||
2021 | -24.44% | ||
2020 | +32.35% | ||
2019 | +3.03% | ||
2018 | -81.14% | ||
2017 | +45.83% | ||
2016 | +20.00% | ||
2015 | -71.83% | ||
2014 | +18.33% | ||
2013 | -36.84% | ||
2012 | -64.15% | ||
2011 | -17.19% | ||
2010 | -73.77% | ||
2009 | +559.46% | ||
2008 | -83.03% | ||
2007 | -53.42% |
- Stock Market
- Equities
- URU Stock
- Quotes URU Metals Limited