URTESTE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94 PLN | 0.00% |
|
-4.08% | -13.76% |
| 2021 | Urteste S.A. has completed an IPO in the amount of PLN 9.52 million. | CI |
| 2021 | Urteste S.A. has filed an IPO. | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 94 zł | 94 zł | 94 zł | 94 zł |
| Volume | 213 | 240 | 75 | 1 131 |
| Change | -2.08% | 0.00% | 0.00% | 0.00% |
| Opening | 96.00 | 94.00 | 94.00 | 94.00 |
| High | 96.00 | 94.00 | 94.00 | 97.60 |
| Low | 94.00 | 90.00 | 92.00 | 92.00 |
Performance
| 1 week | -4.08% | ||
| Current month | -3.89% | ||
| 1 month | -5.05% | ||
| 3 months | -10.48% | ||
| 6 months | +6.82% | ||
| Current year | -13.76% | ||
| 1 year | -25.40% |
Volumes
marketsDaily volume
1 131
Estimated daily volume
1 131
Avg. Volume 20 sessions
155
Daily volume ratio
7.30
Avg. Volume 20 sessions PLN
14 570.00
Avg. Volume 20 sessions USD
3 721.21
Record volume 1
22 803
Record volume 2
21 742
Record volume 3
4 931
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
33 815 364
Capitalization (USD)
33 815 364
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
27.21 %
Free-Float capitalization (PLN)
9 199 699
Free-Float capitalization (USD)
9 199 699
Average Daily Capital Traded
0.04%
Highs and lows
1 week
90.00
97.60
1 month
90.00100.00
Current year
85.00112.50
1 year
81.00138.00
3 years
70.40191.00
5 years
70.40191.00
10 years
70.40191.00
Indicators
Moving average 5 days
95.20
Moving average 20 days
97.36
Moving average 50 days
97.32
Moving average 100 days
100.05
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+6.44%
STIM
RSI 9 days
37.51
RSI 14 days
41.34
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.08% | -13.76% | -25.40% | 3.38Cr | ||
| +0.17% | +13.29% | +33.63% | +5.84% | 5.08TCr | ||
| -1.63% | -1.24% | -0.09% | +19.75% | 4.28TCr | ||
| +0.34% | +0.57% | +49.62% | -6.44% | 4.2TCr | ||
| -0.78% | -0.73% | -4.96% | +11.47% | 2.95TCr | ||
| -0.35% | -0.21% | +11.18% | +49.40% | 2.61TCr | ||
| -1.20% | -0.71% | -21.95% | -22.68% | 1.91TCr | ||
| +1.16% | +3.58% | +8.61% | +2.15% | 1.31TCr | ||
| +0.01% | +0.80% | +28.31% | +88.00% | 1.22TCr | ||
| +0.75% | +3.78% | +24.73% | +26.86% | 1.21TCr | ||
| -1.40% | -2.85% | -6.26% | +12.62% | 1.16TCr | ||
| -0.65% | +4.77% | +2.05% | -1.40% | 1.02TCr | ||
| -0.93% | +8.63% | +39.38% | -1.31% | 757.75Cr | ||
| -1.58% | -1.63% | +13.79% | +92.73% | 667.75Cr | ||
| -1.89% | -4.52% | +3.67% | -36.86% | 654.26Cr | ||
| +1.08% | +5.80% | +37.41% | +51.99% | 643.28Cr | ||
| Average | -0.43% | +2.20% | +12.84% | +16.67% | ||
| Weighted average by Cap. | -0.42% | +2.77% | +16.43% | +14.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7e5eba7153c067da3d6b7c5e6f065._Z2k5SQKiRBRKLSPK4_Azb5B0xqw3z-mPDT3WkuftvE.t9j3oGtuy0EBZcXNbuOumdYxkm2dsAfBUnehICOngciw0ZKvY1y_WBBc3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:01 pm | 94 | 1 | 1,131 |
| 07:45:16 pm | 93.8 | 14 | 1,130 |
| 07:38:42 pm | 93.8 | 11 | 1,116 |
| 07:06:25 pm | 94 | 85 | 1,105 |
| 07:06:25 pm | 94.2 | 10 | 1,020 |
| 07:06:25 pm | 94.6 | 1 | 1,010 |
| 07:06:25 pm | 94.6 | 15 | 1,009 |
| 07:04:15 pm | 94.6 | 12 | 994 |
| 05:59:09 pm | 97.6 | 12 | 982 |
| 05:56:46 pm | 97.6 | 1 | 970 |
Monthly variations
Annual change
| 2024 | -13.76% | ||
| 2023 | +37.97% | ||
| 2022 | -17.62% | ||
| 2021 | -2.94% |
- Stock Market
- Equities
- URT Stock
- Quotes Urteste S.A.
