UROVO TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.94 CNY | -4.15% |
|
-6.75% | -35.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.72 ¥ | 10.49 ¥ | 10.63 ¥ | 10.37 ¥ | 9.94 ¥ |
| Volume | 4 108 200 | 4 328 300 | 3 578 900 | 3 536 200 | 4 884 500 |
| Change | +0.56% | -2.15% | +1.33% | -2.45% | -4.15% |
| Opening | 10.62 | 10.69 | 10.42 | 10.60 | 10.32 |
| High | 10.77 | 10.70 | 10.65 | 10.68 | 10.32 |
| Low | 10.57 | 10.36 | 10.42 | 10.32 | 9.91 |
Performance
| 1 day | -4.15% | ||
| 1 week | -6.75% | ||
| Current month | -6.40% | ||
| 1 month | -5.78% | ||
| 3 months | -6.67% | ||
| 6 months | -37.91% | ||
| Current year | -35.16% | ||
| 1 year | -25.60% | ||
| 3 years | -40.59% | ||
| 5 years | -45.38% |
Volumes
marketsDaily volume
4 884 500
Avg. Volume 20 sessions
4 814 781
Avg. Volume 20 sessions CNY
47 858 923.14
Avg. Volume 20 sessions USD
6 616 400.41
Record volume 1
64 520 760
Record volume 2
46 614 240
Record volume 3
43 112 894
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 200 325 574
Capitalization (USD)
442 438 610
Net sales (CNY)
1 267 740 015
Net sales (USD)
175 262 522
Number of employees
1 234
Sales / Employee (CNY)
1 027 342
Sales / Employee (USD)
142 028
Free-Float
52.43 %
Free-Float capitalization (CNY)
1 729 410 898
Free-Float capitalization (USD)
239 087 598
Average Daily Capital Traded
1.5%
Highs and lows
1 week
9.91
10.70
1 month
8.9610.88
Current year
8.7016.89
1 year
8.7019.21
3 years
8.7025.02
5 years
8.7027.65
10 years
5.0448.25
Indicators
Moving average 5 days
10.43
Moving average 20 days
10.23
Moving average 50 days
11.24
Moving average 100 days
12.69
Price spread / (MMA5)
+4.93%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+13.08%
Price spread / (MMA100)
+27.67%
STIM
RSI 9 days
36.14
RSI 14 days
39.27
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.15% | -6.75% | -35.16% | -25.60% | 442M | ||
| -1.33% | +1.30% | +71.25% | +192.69% | 93.51B | ||
| +0.74% | +5.35% | -0.50% | +3.60% | 29.3B | ||
| +1.88% | +1.28% | +2.36% | +25.67% | 22.59B | ||
| -0.91% | +3.67% | +9.11% | +61.80% | 19.56B | ||
| +0.79% | +8.36% | -6.23% | +31.45% | 16.13B | ||
| +2.41% | +3.30% | -1.08% | +38.96% | 13.25B | ||
| -0.96% | +3.90% | -4.80% | +65.54% | 10.67B | ||
| +0.38% | +1.96% | +13.36% | +38.86% | 10.42B | ||
| -2.63% | -2.63% | +12.58% | +121.56% | 9.83B | ||
| -2.04% | -7.67% | +10.38% | -4.53% | 8.82B | ||
| -0.10% | -0.20% | +13.86% | +42.61% | 8.17B | ||
| -1.88% | -5.44% | +86.03% | +252.68% | 7.4B | ||
| 0.00% | +5.63% | -10.26% | +37.98% | 7.47B | ||
| -1.24% | +1.91% | +14.98% | +64.39% | 6.63B | ||
| +1.95% | +7.19% | +17.67% | +125.18% | 6.14B | ||
| Average | -0.36% | +0.82% | +12.10% | +67.05% | ||
| Weighted average by Cap. | +0.44% | +2.01% | +29.35% | +99.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.16% | ||
| 2023 | +20.24% | ||
| 2022 | -37.59% | ||
| 2021 | +27.85% | ||
| 2020 | -1.72% | ||
| 2019 | -3.04% | ||
| 2018 | +5.74% | ||
| 2017 | -61.80% | ||
| 2016 | +655.20% |
- Stock Market
- Equities
- 300531 Stock
- Quotes Urovo Technology Co., Ltd.
