Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.073 EUR | 0.00% |
|
0.00% | 0.00% |
29/02 | Urbar Ingenieros, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Urbar Ingenieros, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote BME20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|
Last | 0.073 € | 0.073 € | 0.073 € | 0.073 € |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
10 years | -87.41% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.073](/images/extremecours_fleche.png)
![Extreme 0.073](/images/extremecours_fleche.png)
![Extreme 0.073](/images/extremecours_fleche.png)
![Extreme 0.031](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Mining Machinery & Equipment Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 42.07L | ||
+0.26% | -2.85% | +21.11% | +26.72% | 359.63Cr | ||
+0.62% | -8.82% | -35.63% | -51.40% | 197.48Cr | ||
-5.26% | -7.87% | -19.31% | -3.31% | 57Cr | ||
-4.59% | -8.74% | +2.25% | +45.55% | 52Cr | ||
+0.46% | -6.77% | -25.38% | -26.87% | 40Cr | ||
0.00% | +0.20% | -25.37% | -20.89% | 36Cr | ||
-5.32% | -7.78% | -32.49% | -31.55% | 34Cr | ||
-3.90% | -3.56% | -41.59% | -14.24% | 30Cr | ||
0.00% | -0.86% | -2.53% | -26.67% | 21Cr | ||
-4.41% | -5.13% | -33.32% | -27.33% | 20Cr | ||
+5.00% | +27.92% | +63.92% | +336.09% | 17Cr | ||
-0.70% | +2.16% | -20.67% | -3.40% | 5.54Cr | ||
Average | -1.37% | -2.73% | -11.46% | +15.59% | ||
Weighted average by Cap. | -0.70% | -4.52% | -5.09% | +3.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | 0.00% | ||
2022 | 0.00% | ||
2019 | 0.00% | ||
2018 | -77.88% | ||
2017 | +32.00% | ||
2016 | -44.44% | ||
2015 | -11.76% | ||
2014 | -27.14% | ||
2013 | -76.67% | ||
2012 | -31.03% | ||
2011 | +4.57% | ||
2010 | -0.95% | ||
2009 | +15.07% | ||
2008 | -36.52% | ||
2007 | +35.29% | ||
2006 | +104.82% | ||
2005 | -19.02% | ||
2004 | -18.00% | ||
2003 | 0.00% | ||
2002 | -19.35% | ||
2001 | +41.17% | ||
2000 | +144.00% | ||
1999 | -28.23% |
- Stock Market
- Equities
- UIN Stock
- Quotes Urbar Ingenieros, S.A.