URBANISE.COM LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.375 AUD | -1.32% |
|
-2.60% | +1.35% |
| 20/06 | Urbanise.com Limited Appoints Daniel Petravicius as Joint Company Secretary | CI |
| 21/02 | Transcript : Urbanise.com Limited, H1 2024 Earnings Call, Feb 21, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.38 $ | 0.385 $ | 0.38 $ | 0.38 $ | 0.375 $ |
| Volume | 2 597 | 1 035 | 5 320 | 17 592 | 26 944 |
| Change | +2.70% | +1.32% | -1.30% | 0.00% | -1.32% |
| Opening | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 |
| High | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 |
| Low | 0.38 | 0.38 | 0.37 | 0.38 | 0.37 |
Performance
| 1 day | -1.32% | ||
| 1 week | -2.60% | ||
| Current month | +7.14% | ||
| 1 month | +7.14% | ||
| 3 months | +63.04% | ||
| 6 months | +25.00% | ||
| Current year | +1.35% | ||
| 1 year | -34.21% | ||
| 3 years | -76.27% | ||
| 5 years | -21.88% |
Volumes
marketsDaily volume
26 944
Estimated daily volume
33 705
Avg. Volume 20 sessions
23 542
Daily volume ratio
1.43
Avg. Volume 20 sessions AUD
8 828.25
Avg. Volume 20 sessions USD
5 845.80
Record volume 1
1 195 034
Record volume 2
1 134 242
Record volume 3
1 133 182
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
24 469 384
Capitalization (USD)
16 202 892
Net sales (AUD)
12 850 128
Net sales (USD)
8 508 969
Number of employees
73
Sales / Employee (AUD)
176 029
Sales / Employee (USD)
116 561
Free-Float
66.95 %
Free-Float capitalization (AUD)
16 382 494
Free-Float capitalization (USD)
10 847 996
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.37
0.38
1 month
0.340.39
Current year
0.220.40
1 year
0.220.56
3 years
0.221.70
5 years
0.221.80
10 years
0.2224.00
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.35
Moving average 50 days
0.34
Moving average 100 days
0.34
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-10.16%
Price spread / (MMA100)
-8.29%
STIM
RSI 9 days
65.85
RSI 14 days
58.28
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -2.60% | +1.35% | -34.21% | 16.2M | ||
| -0.47% | -0.97% | -13.60% | +0.79% | 190B | ||
| +0.16% | +3.47% | +3.94% | +22.62% | 171B | ||
| -0.59% | -1.77% | +4.46% | +29.10% | 157B | ||
| -0.30% | -3.56% | +1.86% | +10.06% | 97.12B | ||
| +1.82% | +1.35% | +51.69% | +168.43% | 94.25B | ||
| +1.39% | +1.27% | +17.49% | +41.24% | 86.07B | ||
| +0.38% | +3.01% | +2.33% | +22.08% | 78.08B | ||
| -0.65% | -0.25% | -1.49% | +23.41% | 47.21B | ||
| +3.71% | +5.77% | -32.70% | -24.35% | 44.84B | ||
| -0.39% | -1.27% | -1.41% | +31.17% | 34.53B | ||
| -0.32% | -0.48% | -0.42% | +11.34% | 34.46B | ||
| -0.83% | -0.60% | -10.33% | +7.29% | 33.68B | ||
| -0.23% | +3.98% | +8.13% | +33.63% | 31.97B | ||
| -2.23% | -2.87% | -3.88% | -9.28% | 29.06B | ||
| +0.54% | +5.29% | +18.43% | +36.37% | 28.67B | ||
| Average | -0.23% | +1.55% | +2.87% | +23.11% | ||
| Weighted average by Cap. | -0.03% | +0.88% | +3.68% | +29.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f.YU1tlVQGZbBfnfFi6m4fpuiwy1bvQQfZHeSBWasGa6o.CykcwBxvV_Mv0Zwvkhhe447muGSNE2iDdbfnLftIIu5WKSPKM1kpwCXIxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:01 am | 0.375 | 2,278 | 26,944 |
| 06:38:35 am | 0.375 | 14,000 | 24,666 |
| 06:09:40 am | 0.37 | 666 | 10,666 |
| 05:38:58 am | 0.38 | 1 | 10,000 |
Monthly variations
Annual change
| 2024 | +2.70% | ||
| 2023 | -47.89% | ||
| 2022 | -20.67% | ||
| 2021 | -19.37% | ||
| 2020 | +39.62% | ||
| 2019 | +32.50% | ||
| 2018 | -2.44% | ||
| 2017 | -72.67% | ||
| 2016 | -76.38% | ||
| 2015 | -28.65% | ||
| 2014 | +27.14% |
- Stock Market
- Equities
- UBN Stock
- Quotes Urbanise.com Limited
