Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
111.8 GBX | +0.18% | +2.01% | -12.24% |
17/04 | Berenberg Resumes Urban Logistics REIT Coverage with Buy | MT |
17/04 | Urban Logistics hails strong portfolio amid new lettings | AN |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 112.8 p | 110.4 p | 111.6 p | 111.8 p |
Volume | 1 042 372 | 582 131 | 1 386 902 | 999 801 |
Change | +1.26% | -2.13% | +1.09% | +0.18% |
Opening | 110.00 | 113.60 | 109.80 | 111.20 |
High | 113.30 | 113.60 | 111.60 | 112.80 |
Low | 110.00 | 109.72 | 109.35 | 109.20 |
Performance
1 day | +0.18% | ||
1 week | +2.01% | ||
Current month | -2.27% | ||
1 month | -2.27% | ||
3 months | -9.98% | ||
6 months | +10.04% | ||
Current year | -12.24% | ||
1 year | -20.93% | ||
3 years | -27.87% | ||
5 years | -5.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.18% | +2.01% | -12.24% | -20.93% | 657M | ||
-0.17% | +1.26% | -6.46% | -14.53% | 46.25B | ||
-0.90% | +0.48% | -8.31% | -6.39% | 20.33B | ||
+1.35% | +0.73% | -3.56% | +2.40% | 13.07B | ||
+1.07% | +3.41% | +16.05% | +59.99% | 11.53B | ||
0.00% | +4.81% | -4.85% | -4.39% | 9.68B | ||
-0.37% | +2.43% | -0.83% | +3.34% | 8.48B | ||
-0.77% | +1.57% | -14.52% | -8.48% | 8.38B | ||
+0.72% | +1.71% | +1.38% | +8.97% | 7.63B | ||
-2.65% | -4.55% | -18.42% | +0.40% | 5.53B | ||
+2.03% | +3.43% | +4.97% | +31.84% | 5.28B | ||
-0.53% | +0.65% | -7.04% | +74.95% | 5B | ||
+3.93% | +7.23% | -4.27% | -9.51% | 4.98B | ||
-0.79% | +1.63% | -20.38% | -28.16% | 4.86B | ||
-1.32% | +1.82% | -10.76% | -4.27% | 4.72B | ||
+0.21% | +2.49% | -7.26% | -5.03% | 4.2B | ||
Average | +0.05% | +2.13% | -6.03% | +5.01% | ||
Weighted average by Cap. | -0.01% | +1.75% | -5.08% | +1.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:11 pm | 111.8 | 79,387 | 771,382 |
08:59:59 pm | 112 | 298 | 691,995 |
08:59:59 pm | 112 | 46 | 691,697 |
08:59:40 pm | 111.6 | 8 | 691,651 |
08:59:03 pm | 111.6 | 1,376 | 691,643 |
08:58:00 pm | 111.6 | 86 | 690,267 |
08:58:00 pm | 111.6 | 467 | 690,181 |
08:58:00 pm | 111.6 | 469 | 689,714 |
08:54:11 pm | 112 | 4,400 | 689,245 |
Monthly variations
Annual change
2024 | -12.24% | ||
2023 | -5.28% | ||
2022 | -28.07% | ||
2021 | +30.77% | ||
2020 | -1.72% | ||
2019 | +25.97% | ||
2018 | -6.48% | ||
2017 | +2.92% | ||
2016 | +14.29% |
- Stock Market
- Equities
- PILR Stock
- Quotes Urban Logistics REIT plc