URBAN LITHIUM INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,110 KRW | +0.59% |
|
+0.99% | -27.21% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 5060 ₩ | 4870 ₩ | 5060 ₩ | 5080 ₩ | 5110 ₩ |
| Volume | 321 429 | 527 717 | 480 960 | 621 397 | 377 531 |
| Change | +0.60% | -3.75% | +3.90% | +0.40% | +0.59% |
| Opening | 5,140.00 | 5,030.00 | 4,900.00 | 5,360.00 | 5,080.00 |
| High | 5,150.00 | 5,110.00 | 5,100.00 | 5,450.00 | 5,220.00 |
| Low | 5,010.00 | 4,855.00 | 4,885.00 | 5,080.00 | 5,040.00 |
Performance
| 1 day | +0.59% | ||
| 1 week | +0.99% | ||
| Current month | -13.39% | ||
| 1 month | -13.10% | ||
| 3 months | -5.55% | ||
| 6 months | -29.13% | ||
| Current year | -27.21% | ||
| 1 year | -74.89% | ||
| 3 years | -27.00% | ||
| 5 years | -12.35% | ||
| 10 years | -67.94% |
Volumes
marketsDaily volume
377 531
Avg. Volume 20 sessions
670 605
Avg. Volume 20 sessions KRW
3 426 791 550.00
Avg. Volume 20 sessions USD
2 535 825.75
Record volume 1
36 977 838
Record volume 2
18 238 200
Record volume 3
15 783 970
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
183 563 174 324
Capitalization (USD)
135 836 749
Net sales (KRW)
24
Net sales (USD)
0
Number of employees
30
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
61.57 %
Free-Float capitalization (KRW)
113 023 641 853
Free-Float capitalization (USD)
83 637 495
Average Daily Capital Traded
1.87%
Highs and lows
1 week
4 855.00
5 450.00
1 month
4 805.006 530.00
Current year
3 970.008 700.00
1 year
3 970.0028 500.00
3 years
3 120.0035 500.00
5 years
3 120.0035 500.00
10 years
3 120.0035 500.00
Indicators
Moving average 5 days
5 036.00
Moving average 20 days
5 539.50
Moving average 50 days
6 281.00
Moving average 100 days
6 163.90
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+8.41%
Price spread / (MMA50)
+22.92%
Price spread / (MMA100)
+20.62%
STIM
RSI 9 days
35.99
RSI 14 days
37.67
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +0.99% | -27.21% | -74.89% | 136M | ||
| -1.39% | -8.41% | +1.55% | +9.40% | 147B | ||
| -1.59% | -2.07% | +26.06% | +41.35% | 139B | ||
| +0.02% | -0.10% | +37.13% | +89.13% | 132B | ||
| +0.05% | -2.31% | +15.98% | +37.16% | 64.57B | ||
| -0.66% | -2.34% | +1.16% | +12.86% | 38.61B | ||
| -0.49% | +1.48% | +101.56% | +506.58% | 36.24B | ||
| +0.10% | +1.72% | +7.40% | +0.87% | 32.53B | ||
| -0.50% | -1.40% | -13.12% | -4.04% | 30.75B | ||
| -2.32% | -2.18% | +7.44% | +16.42% | 28.73B | ||
| +1.68% | +2.45% | +28.66% | +0.37% | 27.09B | ||
| +2.33% | +6.97% | -12.78% | -12.29% | 26.5B | ||
| +0.78% | +1.10% | +2.87% | +5.22% | 26.01B | ||
| +1.86% | -3.61% | -3.52% | +2.96% | 22.57B | ||
| +0.36% | -3.57% | +19.40% | +39.98% | 21.08B | ||
| -1.41% | -1.84% | +31.90% | +26.35% | 15.57B | ||
| Average | -0.04% | -0.54% | +14.03% | +43.59% | ||
| Weighted average by Cap. | -0.49% | -1.96% | +18.89% | +52.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.21% | ||
| 2023 | -52.41% | ||
| 2022 | +126.92% | ||
| 2021 | -5.11% | ||
| 2020 | -28.27% | ||
| 2019 | +42.96% | ||
| 2018 | +7.92% | ||
| 2017 | -6.92% | ||
| 2016 | -23.56% | ||
| 2015 | -47.47% | ||
| 2014 | -1.85% | ||
| 2013 | -3.57% | ||
| 2012 | -36.07% | ||
| 2011 | -45.25% | ||
| 2010 | -19.84% | ||
| 2009 | +113.25% | ||
| 2008 | -71.11% | ||
| 2007 | +51.12% | ||
| 2006 | -40.77% | ||
| 2005 | +77.45% | ||
| 2004 | -58.54% |
- Stock Market
- Equities
- A073570 Stock
- Quotes Urban Lithium Inc
